Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AFN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AFN (AFN) has the following price history information. Looking back at AFN historical stock prices for the last five trading days, on December 10, 2009, AFN opened at $0.60, traded as high as $0.60 and as low as $0.53, and closed at $0.55. Trading volume was a total of 448.00K shares. On December 11, 2009, AFN opened at $0.56, traded as high as $0.65 and as low as $0.55, and closed at $0.65. Trading volume was a total of 406.20K shares. On December 14, 2009, AFN opened at $0.70, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 442.60K shares. On December 15, 2009, AFN opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.58. Trading volume was a total of 453.40K shares. On December 16, 2009, AFN opened at $0.62, traded as high as $0.67 and as low as $0.59, and closed at $0.65. Trading volume was a total of 529.50K shares.
AFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFN shares, starting with a $10,000 purchase of AFN, and working forward through the historical stock price information to today. AFN -- use the split history when considering split-adjusted past price performance.
 | |||||
| AFN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/10/2009 | $0.60 | $0.60 | $0.53 | $0.55 | 448.00K |
| 12/11/2009 | $0.56 | $0.65 | $0.55 | $0.65 | 406.20K |
| 12/14/2009 | $0.70 | $0.70 | $0.59 | $0.63 | 442.60K |
| 12/15/2009 | $0.63 | $0.63 | $0.58 | $0.58 | 453.40K |
| 12/16/2009 | $0.62 | $0.67 | $0.59 | $0.65 | 529.50K |
|
| About AFN |
| A specialty finance company that makes investments in real estate-related and other securities. |
| AFN Historical Closing Prices | |
| Date | Close |
| 12/10/2009 | $0.55 |
| 12/11/2009 | $0.65 |
| 12/14/2009 | $0.63 |
| 12/15/2009 | $0.58 |
| 12/16/2009 | $0.65 |
| Industrials Historical Prices |
| AFN is categorized under the Industrials sector; below are some other companies in the same sector:
AGCO Historical Stock Prices
|
Free AFN Email Alerts:
AFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.