Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AFN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AFN (AFN) has the following price history information. Looking back at AFN historical stock prices for the last five trading days, on December 10, 2009, AFN opened at $0.60, traded as high as $0.60 and as low as $0.53, and closed at $0.55. Trading volume was a total of 448.00K shares. On December 11, 2009, AFN opened at $0.56, traded as high as $0.65 and as low as $0.55, and closed at $0.65. Trading volume was a total of 406.20K shares. On December 14, 2009, AFN opened at $0.70, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 442.60K shares. On December 15, 2009, AFN opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.58. Trading volume was a total of 453.40K shares. On December 16, 2009, AFN opened at $0.62, traded as high as $0.67 and as low as $0.59, and closed at $0.65. Trading volume was a total of 529.50K shares.
AFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFN shares, starting with a $10,000 purchase of AFN, and working forward through the historical stock price information to today. AFN -- use the split history when considering split-adjusted past price performance.
 | |||||
| AFN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/10/2009 | $0.60 | $0.60 | $0.53 | $0.55 | 448.00K |
| 12/11/2009 | $0.56 | $0.65 | $0.55 | $0.65 | 406.20K |
| 12/14/2009 | $0.70 | $0.70 | $0.59 | $0.63 | 442.60K |
| 12/15/2009 | $0.63 | $0.63 | $0.58 | $0.58 | 453.40K |
| 12/16/2009 | $0.62 | $0.67 | $0.59 | $0.65 | 529.50K |
|
| About AFN |
| A specialty finance company that makes investments in real estate-related and other securities. |
| AFN Historical Closing Prices | |
| Date | Close |
| 12/10/2009 | $0.55 |
| 12/11/2009 | $0.65 |
| 12/14/2009 | $0.63 |
| 12/15/2009 | $0.58 |
| 12/16/2009 | $0.65 |
| Industrials Historical Prices |
| AFN is categorized under the Industrials sector; below are some other companies in the same sector:
AGCO Historical Stock Prices
|
Free AFN Email Alerts:
