|Free Dividend Report|
|Stock Splits Calendar|
|AFN Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AFN (AFN) has the following price history information. Looking back at AFN historical stock prices for the last five trading days, on December 10, 2009, AFN opened at $0.60, traded as high as $0.60 and as low as $0.53, and closed at $0.55. Trading volume was a total of 448.00K shares. On December 11, 2009, AFN opened at $0.56, traded as high as $0.65 and as low as $0.55, and closed at $0.65. Trading volume was a total of 406.20K shares. On December 14, 2009, AFN opened at $0.70, traded as high as $0.70 and as low as $0.59, and closed at $0.63. Trading volume was a total of 442.60K shares. On December 15, 2009, AFN opened at $0.63, traded as high as $0.63 and as low as $0.58, and closed at $0.58. Trading volume was a total of 453.40K shares. On December 16, 2009, AFN opened at $0.62, traded as high as $0.67 and as low as $0.59, and closed at $0.65. Trading volume was a total of 529.50K shares.
AFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFN shares, starting with a $10,000 purchase of AFN, and working forward through the historical stock price information to today. AFN -- use the split history when considering split-adjusted past price performance.
|AFN Historical Price Range|
|A specialty finance company that makes investments in real estate-related and other securities.|
|AFN Historical Closing Prices|
|Industrials Historical Prices|
|AFN is categorized under the Industrials sector; below are some other companies in the same sector:
AGCO Historical Stock Prices