Historical Stock Price
AFM historical stock prices picture
AFM (AFM) has the following price history information. Looking back at AFM historical stock prices for the last five trading days, on October 15, 2015, AFM opened at $25.00, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 8.30K shares. On October 16, 2015, AFM opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 600 shares. On October 19, 2015, AFM opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 4.70K shares. On October 20, 2015, AFM opened at $25.01, traded as high as $25.01 and as low as $25.00, and closed at $25.00. Trading volume was a total of 7.30K shares. On October 21, 2015, AFM opened at $25.00, traded as high as $25.05 and as low as $25.00, and closed at $25.05. Trading volume was a total of 3.30K shares.

AFM Historical Stock Prices By Date:

AFM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFM shares, starting with a $10,000 purchase of AFM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/16/2012
End date: 10/21/2015
Start price/share: $25.28
End price/share: $25.05
Starting shares: 395.57
Ending shares: 438.53
Dividends reinvested/share: $2.64
Total return: 9.85%
Average Annual Total Return: 3.17%
Starting investment: $10,000.00
Ending investment: $10,986.16
Years: 3.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/16/2012
End date: 10/21/2015
Start price/share: $25.28
End price/share: $25.05
Dividends collected/share: $2.64
Total return: 9.53%
Average Annual Total Return: 3.07%
Starting investment: $10,000.00
Ending investment: $10,954.10
Years: 3.01
Date Open High Low Close Volume
10/15/2015 $25.00 $25.02 $25.00 $25.01 8.30K
10/16/2015 $25.01 $25.01 $25.00 $25.00 600
10/19/2015 $25.01 $25.01 $25.00 $25.00 4.70K
10/20/2015 $25.01 $25.01 $25.00 $25.00 7.30K
10/21/2015 $25.00 $25.05 $25.00 $25.05 3.30K
Affiliated Managers Group is an asset management company with equity investments in a group of boutique investment management firms (Affiliates). Co.'s Affiliates provide investment management services globally to mutual funds, institutional clients and individuals. In Co.'s investments in each of its Affiliates, Co. holds a substantial equity interest. The remaining equity interests are retained by the management of the Affiliate. As of Dec 31 2011, Co. managed $327.50 billion in assets through its Affiliates in more than 350 investment products across a range of asset classes and investment styles in three principal distribution channels: Mutual Fund, Institutional and High Net Worth.
Date Close
10/15/2015$25.01
10/16/2015$25.00
10/19/2015$25.00
10/20/2015$25.00
10/21/2015$25.05
AFM is categorized under the Materials sector; below are some other companies in the same sector:

AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices
AGQ Historical Stock Prices


AFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.