Historical Stock Price
AFL historical stock prices picture
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on September 19, 2022, AFL opened at $58.95, traded as high as $60.38 and as low as $58.77, and closed at $60.37. Trading volume was a total of 1.80M shares. On September 20, 2022, AFL opened at $60.08, traded as high as $60.72 and as low as $59.70, and closed at $60.53. Trading volume was a total of 2.58M shares. On September 21, 2022, AFL opened at $61.00, traded as high as $61.20 and as low as $59.79, and closed at $59.79. Trading volume was a total of 2.75M shares. On September 22, 2022, AFL opened at $60.15, traded as high as $60.15 and as low as $58.61, and closed at $58.67. Trading volume was a total of 2.44M shares. On September 23, 2022, AFL opened at $58.11, traded as high as $58.35 and as low as $57.07, and closed at $57.79. Trading volume was a total of 2.71M shares.

AFL Historical Stock Prices By Date:

AFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $23.33
End price/share: $57.79
Starting shares: 428.63
Ending shares: 547.09
Dividends reinvested/share: $9.88
Total return: 216.16%
Average Annual Total Return: 12.20%
Starting investment: $10,000.00
Ending investment: $31,607.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $23.33
End price/share: $57.79
Dividends collected/share: $9.88
Total return: 190.08%
Average Annual Total Return: 11.24%
Starting investment: $10,000.00
Ending investment: $29,005.68
Years: 10.00
Date Open High Low Close Volume
09/19/2022 $58.95 $60.38 $58.77 $60.37 1.80M
09/20/2022 $60.08 $60.72 $59.70 $60.53 2.58M
09/21/2022 $61.00 $61.20 $59.79 $59.79 2.75M
09/22/2022 $60.15 $60.15 $58.61 $58.67 2.44M
09/23/2022 $58.11 $58.35 $57.07 $57.79 2.71M
Aflac is a holding company. Through its subsidiaries, provides financial protection to people worldwide. Co.'s principal business is supplemental health and life insurance products in the U.S. and Japan. Co.'s insurance business consists of two reporting segments: Aflac Japan, which provides third sector insurance products which are supplemental products designed to help consumers pay for medical and nonmedical costs that are not reimbursed under Japan's national health insurance system; and Aflac U.S., which designs its U.S. insurance products to provide supplemental coverage for people who already have primary medical or primary insurance coverage.
Date Close
09/19/2022$60.37
09/20/2022$60.53
09/21/2022$59.79
09/22/2022$58.67
09/23/2022$57.79
AFL is categorized under the Financials sector; below are some other companies in the same sector:

AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices
AGM Historical Stock Prices

Also explore: AFL shares outstanding history

Email EnvelopeFree AFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.