Historical Stock Price
| Home |
| Free Dividend Report |
| AFL Dividend History |
| AFL Historical Stock Prices |
| Preferred Stock Newsletter |
| AFL Options Chain |
| AFL Message Board |
AFLAC (AFL) has the following price history information. Looking back at AFL historical stock prices for the last five trading days, on April 12, 2024, AFL opened at $79.46, traded as high as $80.76 and as low as $79.31, and closed at $80.28. Trading volume was a total of 2.88M shares. On April 15, 2024, AFL opened at $81.06, traded as high as $81.52 and as low as $80.01, and closed at $80.27. Trading volume was a total of 2.44M shares. On April 16, 2024, AFL opened at $80.46, traded as high as $80.81 and as low as $79.69, and closed at $80.43. Trading volume was a total of 2.11M shares. On April 17, 2024, AFL opened at $80.64, traded as high as $80.95 and as low as $79.93, and closed at $80.26. Trading volume was a total of 1.96M shares. On April 18, 2024, AFL opened at $80.97, traded as high as $81.33 and as low as $80.11, and closed at $80.98. Trading volume was a total of 2.13M shares.
AFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFLAC shares, starting with a $10,000 purchase of AFL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $31.39 | ||
| End price/share: | $80.98 | ||
| Starting shares: | 318.57 | ||
| Ending shares: | 405.63 | ||
| Dividends reinvested/share: | $11.40 | ||
| Total return: | 228.48% | ||
| Average Annual Total Return: | 12.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,839.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $31.39 | ||
| End price/share: | $80.98 | ||
| Dividends collected/share: | $11.40 | ||
| Total return: | 194.28% | ||
| Average Annual Total Return: | 11.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,425.47 | ||
| Years: | 10.00 | ||
 | |||||
| AFL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $79.46 | $80.76 | $79.31 | $80.28 | 2.88M |
| 04/15/2024 | $81.06 | $81.52 | $80.01 | $80.27 | 2.44M |
| 04/16/2024 | $80.46 | $80.81 | $79.69 | $80.43 | 2.11M |
| 04/17/2024 | $80.64 | $80.95 | $79.93 | $80.26 | 1.96M |
| 04/18/2024 | $80.97 | $81.33 | $80.11 | $80.98 | 2.13M |
|
| About AFLAC |
| Aflac is a holding company. Through its subsidiaries, provides financial protection to people worldwide. Co.'s principal business is supplemental health and life insurance products in the U.S. and Japan. Co.'s insurance business consists of two reporting segments: Aflac Japan, which provides third sector insurance products which are supplemental products designed to help consumers pay for medical and nonmedical costs that are not reimbursed under Japan's national health insurance system; and Aflac U.S., which designs its U.S. insurance products to provide supplemental coverage for people who already have primary medical or primary insurance coverage. |
| AFL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $80.28 |
| 04/15/2024 | $80.27 |
| 04/16/2024 | $80.43 |
| 04/17/2024 | $80.26 |
| 04/18/2024 | $80.98 |
| Financials Historical Prices |
| AFL is categorized under the Financials sector; below are some other companies in the same sector:
AFSI Historical Stock Prices Also explore: AFL shares outstanding history
|
Free AFL Email Alerts:
AFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.