Historical Stock Price
AFK historical stock prices picture
VanEck ETF Trust - Africa Index ETF (AFK) has the following price history information. Looking back at AFK historical stock prices for the last five trading days, on September 19, 2022, AFK opened at $16.21, traded as high as $16.24 and as low as $16.16, and closed at $16.24. Trading volume was a total of 5.10K shares. On September 20, 2022, AFK opened at $16.24, traded as high as $16.24 and as low as $16.01, and closed at $16.13. Trading volume was a total of 4.40K shares. On September 21, 2022, AFK opened at $16.13, traded as high as $16.21 and as low as $16.05, and closed at $16.05. Trading volume was a total of 2.20K shares. On September 22, 2022, AFK opened at $16.00, traded as high as $16.13 and as low as $15.73, and closed at $15.90. Trading volume was a total of 10.50K shares. On September 23, 2022, AFK opened at $15.61, traded as high as $15.61 and as low as $15.27, and closed at $15.36. Trading volume was a total of 10.50K shares.

AFK Historical Stock Prices By Date:

AFK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Africa Index ETF shares, starting with a $10,000 purchase of AFK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $31.04
End price/share: $15.36
Starting shares: 322.16
Ending shares: 443.48
Dividends reinvested/share: $7.31
Total return: -31.88%
Average Annual Total Return: -3.77%
Starting investment: $10,000.00
Ending investment: $6,810.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $31.04
End price/share: $15.36
Dividends collected/share: $7.31
Total return: -26.96%
Average Annual Total Return: -3.09%
Starting investment: $10,000.00
Ending investment: $7,306.73
Years: 10.00
Date Open High Low Close Volume
09/19/2022 $16.21 $16.24 $16.16 $16.24 5.10K
09/20/2022 $16.24 $16.24 $16.01 $16.13 4.40K
09/21/2022 $16.13 $16.21 $16.05 $16.05 2.20K
09/22/2022 $16.00 $16.13 $15.73 $15.90 10.50K
09/23/2022 $15.61 $15.61 $15.27 $15.36 10.50K
Market Vectors Africa ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Dow Jones Africa Titans 50 Index (the Index). The Index is a rules-based, modified capitalization-weighted, float-adjusted index consisting of publicly traded companies that are headquartered in Africa or that generate the majority of their revenues in Africa. The Index is calculated by Dow Jones Indexes. The Index comprises a diversified group of 50 companies. As of Dec 31 2013, the Fund's total assets were $118,713,820 and its investment portfolio was valued at $107,050,235.
Date Close
09/19/2022$16.24
09/20/2022$16.13
09/21/2022$16.05
09/22/2022$15.90
09/23/2022$15.36
AFK is categorized under the Financials sector; below are some other companies in the same sector:

AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices
AGGY Historical Stock Prices
AGII Historical Stock Prices

Also explore: AFK shares outstanding history

Email EnvelopeFree AFK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AFK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.