Historical Stock Price
AFI historical stock prices picture
AFI (AFI) has the following price history information. Looking back at AFI historical stock prices for the last five trading days, on May 16, 2022, AFI opened at $0.35, traded as high as $0.35 and as low as $0.28, and closed at $0.34. Trading volume was a total of 2.97M shares. On May 17, 2022, AFI opened at $0.29, traded as high as $0.35 and as low as $0.28, and closed at $0.29. Trading volume was a total of 2.50M shares. On May 18, 2022, AFI opened at $0.34, traded as high as $0.52 and as low as $0.33, and closed at $0.43. Trading volume was a total of 50.52M shares. On May 19, 2022, AFI opened at $0.40, traded as high as $0.41 and as low as $0.34, and closed at $0.38. Trading volume was a total of 5.83M shares. On May 20, 2022, AFI opened at $0.40, traded as high as $0.42 and as low as $0.35, and closed at $0.35. Trading volume was a total of 3.00M shares.

AFI Historical Stock Prices By Date:

AFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFI shares, starting with a $10,000 purchase of AFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/18/2016
End date: 05/20/2022
Start price/share: $13.25
End price/share: $0.35
Dividends collected/share: $0.00
Total return: -97.35%
Average Annual Total Return: -44.46%
Starting investment: $10,000.00
Ending investment: $264.76
Years: 6.18
Date Open High Low Close Volume
05/16/2022 $0.35 $0.35 $0.28 $0.34 2.97M
05/17/2022 $0.29 $0.35 $0.28 $0.29 2.50M
05/18/2022 $0.34 $0.52 $0.33 $0.43 50.52M
05/19/2022 $0.40 $0.41 $0.34 $0.38 5.83M
05/20/2022 $0.40 $0.42 $0.35 $0.35 3.00M
Armstrong Flooring is a producer of resilient flooring products for use primarily in the construction and renovation of commercial, residential and institutional buildings. Co. designs, manufactures, sources and sells flooring products primarily in North America and the Pacific Rim. Co.'s products include: Luxury vinyl tile, a flooring product category with variety of wood and stone designs; Vinyl composition tile, a flooring material composed of polyvinyl chloride chips formed into solid sheets and cut into modular shapes; and Vinyl sheet, a flooring product that comes in a roll that is cut to size.
Date Close
05/16/2022$0.34
05/17/2022$0.29
05/18/2022$0.43
05/19/2022$0.38
05/20/2022$0.35
AFI is categorized under the Materials sector; below are some other companies in the same sector:

AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices
AGP Historical Stock Prices

Also explore: AFI shares outstanding history

Email EnvelopeFree AFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.