AFI (AFI) has the following price history information. Looking back at AFI historical stock prices for the last five trading days, on May 16, 2022, AFI opened at $0.35, traded as high as $0.35 and as low as $0.28, and closed at $0.34. Trading volume was a total of 2.97M shares. On May 17, 2022, AFI opened at $0.29, traded as high as $0.35 and as low as $0.28, and closed at $0.29. Trading volume was a total of 2.50M shares. On May 18, 2022, AFI opened at $0.34, traded as high as $0.52 and as low as $0.33, and closed at $0.43. Trading volume was a total of 50.52M shares. On May 19, 2022, AFI opened at $0.40, traded as high as $0.41 and as low as $0.34, and closed at $0.38. Trading volume was a total of 5.83M shares. On May 20, 2022, AFI opened at $0.40, traded as high as $0.42 and as low as $0.35, and closed at $0.35. Trading volume was a total of 3.00M shares.

AFI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014201520162017201820192020202120222023

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFI shares, starting with a $10,000 purchase of AFI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	03/18/2016
End date:	05/20/2022
Start price/share:	$13.25
End price/share:	$0.35
Dividends collected/share:	$0.00
Total return:	-97.35%
Average Annual Total Return:	-44.46%
Starting investment:	$10,000.00
Ending investment:	$264.76
Years:	6.18

AFI Historical Price Range
Date	Open	High	Low	Close	Volume
05/16/2022	$0.35	$0.35	$0.28	$0.34	2.97M
05/17/2022	$0.29	$0.35	$0.28	$0.29	2.50M
05/18/2022	$0.34	$0.52	$0.33	$0.43	50.52M
05/19/2022	$0.40	$0.41	$0.34	$0.38	5.83M
05/20/2022	$0.40	$0.42	$0.35	$0.35	3.00M

About AFI

Armstrong Flooring is a producer of resilient flooring products for use primarily in the construction and renovation of commercial, residential and institutional buildings. Co. designs, manufactures, sources and sells flooring products primarily in North America and the Pacific Rim. Co.'s products include: Luxury vinyl tile, a flooring product category with variety of wood and stone designs; Vinyl composition tile, a flooring material composed of polyvinyl chloride chips formed into solid sheets and cut into modular shapes; and Vinyl sheet, a flooring product that comes in a roll that is cut to size.

AFI Historical Closing Prices
Date	Close
05/16/2022	$0.34
05/17/2022	$0.29
05/18/2022	$0.43
05/19/2022	$0.38
05/20/2022	$0.35

Materials Historical Prices

AFI is categorized under the Materials sector; below are some other companies in the same sector: AFM Historical Stock Prices AFR Historical Stock Prices AG Historical Stock Prices AGA Historical Stock Prices AGFS Historical Stock Prices AGH Historical Stock Prices AGI Historical Stock Prices AGP Historical Stock Prices AGQ Historical Stock Prices AGU Historical Stock Prices Also explore: AFI shares outstanding history Free AFI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.