Historical Stock Price
AFG historical stock prices picture
American Financial Group (AFG) has the following price history information. Looking back at AFG historical stock prices for the last five trading days, on September 19, 2022, AFG opened at $127.52, traded as high as $130.58 and as low as $127.52, and closed at $130.18. Trading volume was a total of 203.40K shares. On September 20, 2022, AFG opened at $129.21, traded as high as $129.45 and as low as $126.80, and closed at $127.80. Trading volume was a total of 260.70K shares. On September 21, 2022, AFG opened at $128.58, traded as high as $131.07 and as low as $125.71, and closed at $125.75. Trading volume was a total of 356.40K shares. On September 22, 2022, AFG opened at $125.55, traded as high as $126.14 and as low as $123.79, and closed at $124.84. Trading volume was a total of 258.00K shares. On September 23, 2022, AFG opened at $123.80, traded as high as $124.15 and as low as $122.04, and closed at $123.41. Trading volume was a total of 323.70K shares.

AFG Historical Stock Prices By Date:

AFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Financial Group shares, starting with a $10,000 purchase of AFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $37.34
End price/share: $123.41
Starting shares: 267.81
Ending shares: 500.11
Dividends reinvested/share: $66.12
Total return: 517.18%
Average Annual Total Return: 19.97%
Starting investment: $10,000.00
Ending investment: $61,731.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $37.34
End price/share: $123.41
Dividends collected/share: $66.12
Total return: 407.58%
Average Annual Total Return: 17.64%
Starting investment: $10,000.00
Ending investment: $50,740.75
Years: 10.00
Date Open High Low Close Volume
09/19/2022 $127.52 $130.58 $127.52 $130.18 203.40K
09/20/2022 $129.21 $129.45 $126.80 $127.80 260.70K
09/21/2022 $128.58 $131.07 $125.71 $125.75 356.40K
09/22/2022 $125.55 $126.14 $123.79 $124.84 258.00K
09/23/2022 $123.80 $124.15 $122.04 $123.41 323.70K
American Financial Group is a holding company. Through its subsidiary, Great American Insurance Group, Co. is engaged primarily in property and casualty insurance, focusing on commercial products for businesses, and in the sale of fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, broker-dealer and registered investment advisor markets. Co.'s property and casualty insurance segments consist of property and transportation, specialty casualty, and specialty financial. Co.'s annuity segment is focused on the sale of fixed and indexed annuities in the retail, financial institutions, broker-dealer and registered investment advisor markets.
Date Close
09/19/2022$130.18
09/20/2022$127.80
09/21/2022$125.75
09/22/2022$124.84
09/23/2022$123.41
AFG is categorized under the Financials sector; below are some other companies in the same sector:

AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices
AGD Historical Stock Prices
AGEM Historical Stock Prices
AGG Historical Stock Prices

Also explore: AFG shares outstanding history

Email EnvelopeFree AFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.