Historical Stock Price
| Home |
| Free Dividend Report |
| AFF Dividend History |
| AFF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AFF (AFF) has the following price history information. Looking back at AFF historical stock prices for the last five trading days, on July 24, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 25, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 26, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 29, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 30, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares.
AFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFF shares, starting with a $10,000 purchase of AFF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 07/30/2013 | ||
| Start price/share: | $25.26 | ||
| End price/share: | $25.00 | ||
| Starting shares: | 395.88 | ||
| Ending shares: | 408.71 | ||
| Dividends reinvested/share: | $0.81 | ||
| Total return: | 2.18% | ||
| Annualized Gain: | 4.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,218.00 | ||
| Years: | 0.49 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 07/30/2013 | ||
| Start price/share: | $25.26 | ||
| End price/share: | $25.00 | ||
| Dividends collected/share: | $0.81 | ||
| Total return: | 2.16% | ||
| Annualized Gain: | 4.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,216.00 | ||
| Years: | 0.49 | ||
 | |||||
| AFF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/24/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/25/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/26/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/29/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/30/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
|
| About AFF |
| A fund devoted to the South African Stock Market. Company is a diversified closed-end fund. |
| AFF Historical Closing Prices | |
| Date | Close |
| 07/24/2013 | $25.00 |
| 07/25/2013 | $25.00 |
| 07/26/2013 | $25.00 |
| 07/29/2013 | $25.00 |
| 07/30/2013 | $25.00 |
| Materials Historical Prices |
| AFF is categorized under the Materials sector; below are some other companies in the same sector:
AFI Historical Stock Prices
|
Free AFF Email Alerts:
