Historical Stock Price
AFF historical stock prices picture
AFF (AFF) has the following price history information. Looking back at AFF historical stock prices for the last five trading days, on July 24, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 25, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 26, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 29, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 30, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares.

AFF Historical Stock Prices By Date:

AFF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFF shares, starting with a $10,000 purchase of AFF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/16/2009
End date: 07/30/2013
Start price/share: $13.16
End price/share: $25.00
Starting shares: 759.88
Ending shares: 1,013.43
Dividends reinvested/share: $6.05
Total return: 153.36%
Average Annual Total Return: 28.55%
Starting investment: $10,000.00
Ending investment: $25,334.72
Years: 3.70
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2009
End date: 07/30/2013
Start price/share: $13.16
End price/share: $25.00
Dividends collected/share: $6.05
Total return: 135.90%
Average Annual Total Return: 26.10%
Starting investment: $10,000.00
Ending investment: $23,593.03
Years: 3.70
Date Open High Low Close Volume
07/24/2013 $25.00 $25.00 $25.00 $25.00 0
07/25/2013 $25.00 $25.00 $25.00 $25.00 0
07/26/2013 $25.00 $25.00 $25.00 $25.00 0
07/29/2013 $25.00 $25.00 $25.00 $25.00 0
07/30/2013 $25.00 $25.00 $25.00 $25.00 0
A fund devoted to the South African Stock Market. Company is a diversified closed-end fund.
Date Close
07/24/2013$25.00
07/25/2013$25.00
07/26/2013$25.00
07/29/2013$25.00
07/30/2013$25.00
AFF is categorized under the Materials sector; below are some other companies in the same sector:

AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices
AGH Historical Stock Prices
AGI Historical Stock Prices
AGL Historical Stock Prices


AFF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.