Historical Stock Price
|
| Home |
| Free Dividend Report |
| AFF Dividend History |
| AFF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AFF (AFF) has the following price history information. Looking back at AFF historical stock prices for the last five trading days, on July 24, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 25, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 26, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 29, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 30, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares.
AFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFF shares, starting with a $10,000 purchase of AFF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/22/2010 | ||
| End date: | 07/30/2013 | ||
| Start price/share: | $21.75 | ||
| End price/share: | $25.00 | ||
| Starting shares: | 459.77 | ||
| Ending shares: | 556.32 | ||
| Dividends reinvested/share: | $4.43 | ||
| Total return: | 39.08% | ||
| Average Annual Total Return: | 12.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,906.45 | ||
| Years: | 2.77 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/22/2010 | ||
| End date: | 07/30/2013 | ||
| Start price/share: | $21.75 | ||
| End price/share: | $25.00 | ||
| Dividends collected/share: | $4.43 | ||
| Total return: | 35.32% | ||
| Average Annual Total Return: | 11.53% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,533.13 | ||
| Years: | 2.77 | ||
 | |||||
| AFF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/24/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/25/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/26/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/29/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 07/30/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
|
| About AFF |
| A fund devoted to the South African Stock Market. Company is a diversified closed-end fund. |
| AFF Historical Closing Prices | |
| Date | Close |
| 07/24/2013 | $25.00 |
| 07/25/2013 | $25.00 |
| 07/26/2013 | $25.00 |
| 07/29/2013 | $25.00 |
| 07/30/2013 | $25.00 |
| Materials Historical Prices |
| AFF is categorized under the Materials sector; below are some other companies in the same sector:
AFI Historical Stock Prices |
