Home |
Free Dividend Report |
AFF Dividend History |
AFF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

AFF (AFF) has the following price history information. Looking back at AFF historical stock prices for the last five trading days, on July 24, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 25, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 26, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 29, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 30, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares.
AFF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFF shares, starting with a $10,000 purchase of AFF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/30/2013 | ||
End date: | 07/30/2013 | ||
Start price/share: | $25.26 | ||
End price/share: | $25.00 | ||
Starting shares: | 395.88 | ||
Ending shares: | 408.71 | ||
Dividends reinvested/share: | $0.81 | ||
Total return: | 2.18% | ||
Annualized Gain: | 4.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,218.00 | ||
Years: | 0.49 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/30/2013 | ||
End date: | 07/30/2013 | ||
Start price/share: | $25.26 | ||
End price/share: | $25.00 | ||
Dividends collected/share: | $0.81 | ||
Total return: | 2.16% | ||
Annualized Gain: | 4.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,216.00 | ||
Years: | 0.49 |
![]() | |||||
AFF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/24/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
07/25/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
07/26/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
07/29/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
07/30/2013 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
![]() |
About AFF |
A fund devoted to the South African Stock Market. Company is a diversified closed-end fund. |
AFF Historical Closing Prices | |
Date | Close |
07/24/2013 | $25.00 |
07/25/2013 | $25.00 |
07/26/2013 | $25.00 |
07/29/2013 | $25.00 |
07/30/2013 | $25.00 |
Materials Historical Prices |
AFF is categorized under the Materials sector; below are some other companies in the same sector:
AFI Historical Stock Prices
|