Historical Stock Price
AFB historical stock prices picture
AllianceBernstein National Municipal Income Fund (AFB) has the following price history information. Looking back at AFB historical stock prices for the last five trading days, on August 08, 2022, AFB opened at $12.10, traded as high as $12.33 and as low as $12.10, and closed at $12.30. Trading volume was a total of 70.30K shares. On August 09, 2022, AFB opened at $12.28, traded as high as $12.46 and as low as $12.26, and closed at $12.30. Trading volume was a total of 48.60K shares. On August 10, 2022, AFB opened at $12.37, traded as high as $12.46 and as low as $12.32, and closed at $12.37. Trading volume was a total of 20.40K shares. On August 11, 2022, AFB opened at $12.36, traded as high as $12.46 and as low as $12.23, and closed at $12.37. Trading volume was a total of 51.50K shares. On August 12, 2022, AFB opened at $12.35, traded as high as $12.40 and as low as $12.22, and closed at $12.25. Trading volume was a total of 35.70K shares.

AFB Historical Stock Prices By Date:

AFB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein National Municipal Income Fund shares, starting with a $10,000 purchase of AFB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $15.69
End price/share: $12.25
Starting shares: 637.35
Ending shares: 1,056.82
Dividends reinvested/share: $6.93
Total return: 29.46%
Average Annual Total Return: 2.62%
Starting investment: $10,000.00
Ending investment: $12,951.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $15.69
End price/share: $12.25
Dividends collected/share: $6.93
Total return: 22.26%
Average Annual Total Return: 2.03%
Starting investment: $10,000.00
Ending investment: $12,225.84
Years: 10.00
Date Open High Low Close Volume
08/08/2022 $12.10 $12.33 $12.10 $12.30 70.30K
08/09/2022 $12.28 $12.46 $12.26 $12.30 48.60K
08/10/2022 $12.37 $12.46 $12.32 $12.37 20.40K
08/11/2022 $12.36 $12.46 $12.23 $12.37 51.50K
08/12/2022 $12.35 $12.40 $12.22 $12.25 35.70K
AllianceBernstein National Municipal Income Fund is registered as a closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing its net assets in municipal securities that pay interest that is exempt from federal income tax.
Date Close
08/08/2022$12.30
08/09/2022$12.30
08/10/2022$12.37
08/11/2022$12.37
08/12/2022$12.25
AFB is categorized under the Financials sector; below are some other companies in the same sector:

AFCB Historical Stock Prices
AFCO Historical Stock Prices
AFG Historical Stock Prices
AFH Historical Stock Prices
AFK Historical Stock Prices
AFL Historical Stock Prices
AFSI Historical Stock Prices
AFT Historical Stock Prices
AFW Historical Stock Prices
AGC Historical Stock Prices

Email EnvelopeFree AFB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AFB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.