Historical Stock Price
| Home |
| Free Dividend Report |
| AFB Dividend History |
| AFB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AllianceBernstein National Municipal Income Fund (AFB) has the following price history information. Looking back at AFB historical stock prices for the last five trading days, on August 08, 2022, AFB opened at $12.10, traded as high as $12.33 and as low as $12.10, and closed at $12.30. Trading volume was a total of 70.30K shares. On August 09, 2022, AFB opened at $12.28, traded as high as $12.46 and as low as $12.26, and closed at $12.30. Trading volume was a total of 48.60K shares. On August 10, 2022, AFB opened at $12.37, traded as high as $12.46 and as low as $12.32, and closed at $12.37. Trading volume was a total of 20.40K shares. On August 11, 2022, AFB opened at $12.36, traded as high as $12.46 and as low as $12.23, and closed at $12.37. Trading volume was a total of 51.50K shares. On August 12, 2022, AFB opened at $12.35, traded as high as $12.40 and as low as $12.22, and closed at $12.25. Trading volume was a total of 35.70K shares.
AFB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein National Municipal Income Fund shares, starting with a $10,000 purchase of AFB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $15.69 | ||
| End price/share: | $12.25 | ||
| Starting shares: | 637.35 | ||
| Ending shares: | 1,056.82 | ||
| Dividends reinvested/share: | $6.93 | ||
| Total return: | 29.46% | ||
| Average Annual Total Return: | 2.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,951.50 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $15.69 | ||
| End price/share: | $12.25 | ||
| Dividends collected/share: | $6.93 | ||
| Total return: | 22.26% | ||
| Average Annual Total Return: | 2.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,225.84 | ||
| Years: | 10.00 | ||
 | |||||
| AFB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $12.10 | $12.33 | $12.10 | $12.30 | 70.30K |
| 08/09/2022 | $12.28 | $12.46 | $12.26 | $12.30 | 48.60K |
| 08/10/2022 | $12.37 | $12.46 | $12.32 | $12.37 | 20.40K |
| 08/11/2022 | $12.36 | $12.46 | $12.23 | $12.37 | 51.50K |
| 08/12/2022 | $12.35 | $12.40 | $12.22 | $12.25 | 35.70K |
|
| About AllianceBernstein National Municipal Income Fund |
| AllianceBernstein National Municipal Income Fund is registered as a closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax by investing its net assets in municipal securities that pay interest that is exempt from federal income tax. |
| AFB Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $12.30 |
| 08/09/2022 | $12.30 |
| 08/10/2022 | $12.37 |
| 08/11/2022 | $12.37 |
| 08/12/2022 | $12.25 |
| Financials Historical Prices |
| AFB is categorized under the Financials sector; below are some other companies in the same sector:
AFCB Historical Stock Prices
|
Free AFB Email Alerts:
