AFAM (AFAM) has the following price history information. Looking back at AFAM historical stock prices for the last five trading days, on March 23, 2018, AFAM opened at $56.90, traded as high as $58.05 and as low as $56.85, and closed at $56.90. Trading volume was a total of 91.00K shares. On March 26, 2018, AFAM opened at $57.30, traded as high as $57.65 and as low as $55.80, and closed at $56.45. Trading volume was a total of 89.60K shares. On March 27, 2018, AFAM opened at $56.55, traded as high as $56.95 and as low as $55.60, and closed at $55.75. Trading volume was a total of 138.80K shares. On March 28, 2018, AFAM opened at $55.80, traded as high as $56.65 and as low as $54.65, and closed at $54.95. Trading volume was a total of 74.80K shares. On March 29, 2018, AFAM opened at $54.95, traded as high as $56.40 and as low as $54.15, and closed at $56.00. Trading volume was a total of 582.30K shares.

AFAM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFAM shares, starting with a $10,000 purchase of AFAM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	03/29/2018
Start price/share:	$21.01
End price/share:	$56.00
Dividends collected/share:	$0.00
Total return:	166.54%
Average Annual Total Return:	28.41%
Starting investment:	$10,000.00
Ending investment:	$26,654.28
Years:	3.92

AFAM Historical Price Range
Date	Open	High	Low	Close	Volume
03/23/2018	$56.90	$58.05	$56.85	$56.90	91.00K
03/26/2018	$57.30	$57.65	$55.80	$56.45	89.60K
03/27/2018	$56.55	$56.95	$55.60	$55.75	138.80K
03/28/2018	$55.80	$56.65	$54.65	$54.95	74.80K
03/29/2018	$54.95	$56.40	$54.15	$56.00	582.30K

About AFAM

Almost Family is a provider of home healthcare services. Co. has two divisions, Home Health and Healthcare Innovations. The Home Health division is comprised of two segments, Visiting Nurse Services, which provides a range of Medicare-certified home health nursing services to patients in need of recuperative care; and Personal Care Services, which provides services in patients' homes primarily on an as-needed, hourly basis. The Healthcare Innovations segment includes Co.'s developmental activity outside of the home health business platform. As of Dec 30 2016, Co. operated over 340 locations across 26 states.

AFAM Historical Closing Prices
Date	Close
03/23/2018	$56.90
03/26/2018	$56.45
03/27/2018	$55.75
03/28/2018	$54.95
03/29/2018	$56.00

Healthcare Historical Prices

AFAM is categorized under the Healthcare sector; below are some other companies in the same sector: AFFX Historical Stock Prices AGEN Historical Stock Prices AGIO Historical Stock Prices AGLE Historical Stock Prices AGN Historical Stock Prices AGRX Historical Stock Prices AGTC Historical Stock Prices AHPI Historical Stock Prices AHS Historical Stock Prices AIMT Historical Stock Prices Free AFAM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AFAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.