Home |
Free Dividend Report |
Stock Splits Calendar |
AFA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

AFA (AFA) has the following price history information. Looking back at AFA historical stock prices for the last five trading days, on August 22, 2017, AFA opened at $24.98, traded as high as $25.02 and as low as $24.98, and closed at $25.02. Trading volume was a total of 8.40K shares. On August 23, 2017, AFA opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.60K shares. On August 24, 2017, AFA opened at $25.03, traded as high as $25.03 and as low as $24.99, and closed at $24.99. Trading volume was a total of 800 shares. On September 11, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On September 12, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares.
AFA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFA shares, starting with a $10,000 purchase of AFA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 01/30/2013 | ||
End date: | 09/12/2017 | ||
Start price/share: | $25.99 | ||
End price/share: | $25.35 | ||
Starting shares: | 384.76 | ||
Ending shares: | 477.21 | ||
Dividends reinvested/share: | $5.38 | ||
Total return: | 20.97% | ||
Average Annual Total Return: | 4.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,097.00 | ||
Years: | 4.62 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 01/30/2013 | ||
End date: | 09/12/2017 | ||
Start price/share: | $25.99 | ||
End price/share: | $25.35 | ||
Dividends collected/share: | $5.38 | ||
Total return: | 18.26% | ||
Average Annual Total Return: | 3.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,826.10 | ||
Years: | 4.62 |
![]() | |||||
AFA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/22/2017 | $24.98 | $25.02 | $24.98 | $25.02 | 8.40K |
08/23/2017 | $24.99 | $25.01 | $24.99 | $24.99 | 1.60K |
08/24/2017 | $25.03 | $25.03 | $24.99 | $24.99 | 800 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $25.35 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $25.35 | 0 |
AFA Historical Closing Prices | |
Date | Close |
08/22/2017 | $25.02 |
08/23/2017 | $24.99 |
08/24/2017 | $24.99 |
09/11/2017 | $25.35 |
09/12/2017 | $25.35 |
Materials Historical Prices |
AFA is categorized under the Materials sector; below are some other companies in the same sector:
AFF Historical Stock Prices
|