|Free Dividend Report|
|Stock Splits Calendar|
|AFA Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
AFA (AFA) has the following price history information. Looking back at AFA historical stock prices for the last five trading days, on August 22, 2017, AFA opened at $24.98, traded as high as $25.02 and as low as $24.98, and closed at $25.02. Trading volume was a total of 8.40K shares. On August 23, 2017, AFA opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.60K shares. On August 24, 2017, AFA opened at $25.03, traded as high as $25.03 and as low as $24.99, and closed at $24.99. Trading volume was a total of 800 shares. On September 11, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On September 12, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares.
AFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFA shares, starting with a $10,000 purchase of AFA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|Average Annual Total Return:||8.58%|
Growth of $10,000.00
Without Dividends Reinvested
|Average Annual Total Return:||8.24%|
|AFA Historical Price Range|
|AFA Historical Closing Prices|
|Materials Historical Prices|
|AFA is categorized under the Materials sector; below are some other companies in the same sector:
AFF Historical Stock Prices
AFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights ReservedNothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.