Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AFA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
AFA (AFA) has the following price history information. Looking back at AFA historical stock prices for the last five trading days, on August 22, 2017, AFA opened at $24.98, traded as high as $25.02 and as low as $24.98, and closed at $25.02. Trading volume was a total of 8.40K shares. On August 23, 2017, AFA opened at $24.99, traded as high as $25.01 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.60K shares. On August 24, 2017, AFA opened at $25.03, traded as high as $25.03 and as low as $24.99, and closed at $24.99. Trading volume was a total of 800 shares. On September 11, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares. On September 12, 2017, AFA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $25.35. Trading volume was a total of 0 shares.
AFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFA shares, starting with a $10,000 purchase of AFA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/28/2012 | ||
| End date: | 09/12/2017 | ||
| Start price/share: | $25.16 | ||
| End price/share: | $25.35 | ||
| Starting shares: | 397.46 | ||
| Ending shares: | 500.01 | ||
| Dividends reinvested/share: | $5.75 | ||
| Total return: | 26.75% | ||
| Average Annual Total Return: | 4.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,673.83 | ||
| Years: | 5.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/28/2012 | ||
| End date: | 09/12/2017 | ||
| Start price/share: | $25.16 | ||
| End price/share: | $25.35 | ||
| Dividends collected/share: | $5.75 | ||
| Total return: | 23.60% | ||
| Average Annual Total Return: | 4.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,359.84 | ||
| Years: | 5.04 | ||
 | |||||
| AFA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/22/2017 | $24.98 | $25.02 | $24.98 | $25.02 | 8.40K |
| 08/23/2017 | $24.99 | $25.01 | $24.99 | $24.99 | 1.60K |
| 08/24/2017 | $25.03 | $25.03 | $24.99 | $24.99 | 800 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $25.35 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $25.35 | 0 |
| AFA Historical Closing Prices | |
| Date | Close |
| 08/22/2017 | $25.02 |
| 08/23/2017 | $24.99 |
| 08/24/2017 | $24.99 |
| 09/11/2017 | $25.35 |
| 09/12/2017 | $25.35 |
| Materials Historical Prices |
| AFA is categorized under the Materials sector; below are some other companies in the same sector:
AFF Historical Stock Prices |
