Historical Stock Price
| Home |
| Free Dividend Report |
| AESI Dividend History |
| AESI Historical Stock Prices |
| Preferred Stock Newsletter |
| AESI Options Chain |
| Stock Message Boards |
Atlas Energy Solutions (AESI) has the following price history information. Looking back at AESI historical stock prices for the last five trading days, on September 04, 2024, AESI opened at $20.37, traded as high as $20.57 and as low as $20.02, and closed at $20.04. Trading volume was a total of 654.20K shares. On September 05, 2024, AESI opened at $20.31, traded as high as $20.47 and as low as $19.85, and closed at $20.45. Trading volume was a total of 1.07M shares. On September 06, 2024, AESI opened at $20.44, traded as high as $21.04 and as low as $20.22, and closed at $20.22. Trading volume was a total of 1.48M shares. On September 09, 2024, AESI opened at $20.25, traded as high as $20.50 and as low as $19.84, and closed at $19.88. Trading volume was a total of 1.19M shares. On September 10, 2024, AESI opened at $19.95, traded as high as $20.26 and as low as $19.31, and closed at $19.90. Trading volume was a total of 1.18M shares.
AESI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlas Energy Solutions shares, starting with a $10,000 purchase of AESI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/10/2023 | ||
| End date: | 09/10/2024 | ||
| Start price/share: | $16.50 | ||
| End price/share: | $19.90 | ||
| Starting shares: | 606.06 | ||
| Ending shares: | 650.85 | ||
| Dividends reinvested/share: | $1.36 | ||
| Total return: | 29.52% | ||
| Average Annual Total Return: | 18.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,951.26 | ||
| Years: | 1.50 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/10/2023 | ||
| End date: | 09/10/2024 | ||
| Start price/share: | $16.50 | ||
| End price/share: | $19.90 | ||
| Dividends collected/share: | $1.36 | ||
| Total return: | 28.85% | ||
| Average Annual Total Return: | 18.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,884.07 | ||
| Years: | 1.50 | ||
 | |||||
| AESI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/04/2024 | $20.37 | $20.57 | $20.02 | $20.04 | 654.20K |
| 09/05/2024 | $20.31 | $20.47 | $19.85 | $20.45 | 1.07M |
| 09/06/2024 | $20.44 | $21.04 | $20.22 | $20.22 | 1.48M |
| 09/09/2024 | $20.25 | $20.50 | $19.84 | $19.88 | 1.19M |
| 09/10/2024 | $19.95 | $20.26 | $19.31 | $19.90 | 1.18M |
|
| About Atlas Energy Solutions |
| Atlas Energy Solution is engaged in the provision of proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Co. provides techniques and technologies to develop resource base and deliver its energy solutions including acquisition, transportation and storage. Co. is undertaking its Dune Express, which is an electrified sand delivery via an automated conveyor system. Co. also produces 100 mesh and 40/70 raw sand, used as a proppant during the well completion process. |
| AESI Historical Closing Prices | |
| Date | Close |
| 09/04/2024 | $20.04 |
| 09/05/2024 | $20.45 |
| 09/06/2024 | $20.22 |
| 09/09/2024 | $19.88 |
| 09/10/2024 | $19.90 |
| Energy Historical Prices |
| AESI is categorized under the Energy sector; below are some other companies in the same sector:
ALA Historical Stock Prices Also explore: AESI shares outstanding history
|
Free AESI Email Alerts:
AESI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.