Home |
Free Dividend Report |
Stock Splits Calendar |
AESE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

AESE (AESE) has the following price history information. Looking back at AESE historical stock prices for the last five trading days, on November 23, 2022, AESE opened at $1.31, traded as high as $1.35 and as low as $1.31, and closed at $1.34. Trading volume was a total of 75.50K shares. On November 25, 2022, AESE opened at $1.34, traded as high as $1.44 and as low as $1.34, and closed at $1.40. Trading volume was a total of 41.30K shares. On November 28, 2022, AESE opened at $1.42, traded as high as $1.42 and as low as $1.33, and closed at $1.33. Trading volume was a total of 77.10K shares. On November 29, 2022, AESE opened at $1.35, traded as high as $1.38 and as low as $1.35, and closed at $1.36. Trading volume was a total of 27.00K shares. On November 30, 2022, AESE opened at $1.35, traded as high as $1.39 and as low as $1.35, and closed at $1.39. Trading volume was a total of 38.00K shares.
AESE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AESE shares, starting with a $10,000 purchase of AESE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/26/2017 | |
End date: | 11/30/2022 | |
Start price/share: | $9.55 | |
End price/share: | $1.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -85.45% | |
Average Annual Total Return: | -31.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,455.10 | |
Years: | 5.10 |
![]() | |||||
AESE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/23/2022 | $1.31 | $1.35 | $1.31 | $1.34 | 75.50K |
11/25/2022 | $1.34 | $1.44 | $1.34 | $1.40 | 41.30K |
11/28/2022 | $1.42 | $1.42 | $1.33 | $1.33 | 77.10K |
11/29/2022 | $1.35 | $1.38 | $1.35 | $1.36 | 27.00K |
11/30/2022 | $1.35 | $1.39 | $1.35 | $1.39 | 38.00K |
![]() |
About AESE |
Allied Esports Entertainment operates a public esports and entertainment company, with the businesses of its subsidiary, Allied Esports International Inc. (Allied Esports). Esports provides electronic games that gamers play against each other. With the esports arena, the HyperX Arena Las Vegas, the AE Studios in Germany, and its affiliate arenas in Australia, Allied Esports provides esports fans facilities to compete against other players in esports competitions, host live events that stream to viewers, produce and distribute esports content with its on-site production facilities and studios and provide a facility for hosting corporate events, tournaments, game launches or other events. |
AESE Historical Closing Prices | |
Date | Close |
11/23/2022 | $1.34 |
11/25/2022 | $1.40 |
11/28/2022 | $1.33 |
11/29/2022 | $1.36 |
11/30/2022 | $1.39 |
Services Historical Prices |
AESE is categorized under the Services sector; below are some other companies in the same sector:
AFCE Historical Stock Prices Also explore: AESE shares outstanding history
|
AESE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.