Home |
Free Dividend Report |
AES Dividend History |
AES Historical Stock Prices |
AES Preferred Stock |
AES Options Chain |
AES Message Board |
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on October 08, 2024, AES opened at $18.46, traded as high as $18.58 and as low as $18.12, and closed at $18.15. Trading volume was a total of 4.91M shares. On October 09, 2024, AES opened at $18.00, traded as high as $18.15 and as low as $17.60, and closed at $17.69. Trading volume was a total of 7.44M shares. On October 10, 2024, AES opened at $17.68, traded as high as $17.68 and as low as $17.33, and closed at $17.33. Trading volume was a total of 7.46M shares. On October 11, 2024, AES opened at $17.23, traded as high as $17.41 and as low as $17.08, and closed at $17.32. Trading volume was a total of 7.08M shares. On October 14, 2024, AES opened at $17.32, traded as high as $17.52 and as low as $17.30, and closed at $17.46. Trading volume was a total of 5.81M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/16/2014 | ||
End date: | 10/14/2024 | ||
Start price/share: | $12.98 | ||
End price/share: | $17.46 | ||
Starting shares: | 770.42 | ||
Ending shares: | 1,081.06 | ||
Dividends reinvested/share: | $5.43 | ||
Total return: | 88.75% | ||
Average Annual Total Return: | 6.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,880.68 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/16/2014 | ||
End date: | 10/14/2024 | ||
Start price/share: | $12.98 | ||
End price/share: | $17.46 | ||
Dividends collected/share: | $5.43 | ||
Total return: | 76.34% | ||
Average Annual Total Return: | 5.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,626.07 | ||
Years: | 10.00 |
AES Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/08/2024 | $18.46 | $18.58 | $18.12 | $18.15 | 4.91M |
10/09/2024 | $18.00 | $18.15 | $17.60 | $17.69 | 7.44M |
10/10/2024 | $17.68 | $17.68 | $17.33 | $17.33 | 7.46M |
10/11/2024 | $17.23 | $17.41 | $17.08 | $17.32 | 7.08M |
10/14/2024 | $17.32 | $17.52 | $17.30 | $17.46 | 5.81M |
About AES |
AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. |
AES Historical Closing Prices | |
Date | Close |
10/08/2024 | $18.15 |
10/09/2024 | $17.69 |
10/10/2024 | $17.33 |
10/11/2024 | $17.32 |
10/14/2024 | $17.46 |
Utilities Historical Prices |
AES is categorized under the Utilities sector; below are some other companies in the same sector:
AGR Historical Stock Prices Also explore: AES shares outstanding history
Free AES Email Alerts:
|
AES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.