Historical Stock Price
| Home |
| Free Dividend Report |
| AES Dividend History |
| AES Historical Stock Prices |
| AES Preferred Stock |
| AES Options Chain |
| AES Message Board |
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on July 03, 2025, AES opened at $11.36, traded as high as $11.63 and as low as $11.28, and closed at $11.52. Trading volume was a total of 13.84M shares. On July 07, 2025, AES opened at $11.40, traded as high as $11.65 and as low as $11.32, and closed at $11.52. Trading volume was a total of 11.72M shares. On July 08, 2025, AES opened at $11.13, traded as high as $11.28 and as low as $10.98, and closed at $11.07. Trading volume was a total of 19.68M shares. On July 09, 2025, AES opened at $12.76, traded as high as $13.34 and as low as $12.50, and closed at $13.26. Trading volume was a total of 70.14M shares. On July 10, 2025, AES opened at $13.09, traded as high as $13.11 and as low as $12.36, and closed at $12.41. Trading volume was a total of 35.37M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/14/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $13.12 | ||
| End price/share: | $12.41 | ||
| Starting shares: | 762.20 | ||
| Ending shares: | 1,097.55 | ||
| Dividends reinvested/share: | $5.70 | ||
| Total return: | 36.21% | ||
| Average Annual Total Return: | 3.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,621.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/14/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $13.12 | ||
| End price/share: | $12.41 | ||
| Dividends collected/share: | $5.70 | ||
| Total return: | 38.06% | ||
| Average Annual Total Return: | 3.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,807.78 | ||
| Years: | 10.00 | ||
 | |||||
| AES Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $11.36 | $11.63 | $11.28 | $11.52 | 13.84M |
| 07/07/2025 | $11.40 | $11.65 | $11.32 | $11.52 | 11.72M |
| 07/08/2025 | $11.13 | $11.28 | $10.98 | $11.07 | 19.68M |
| 07/09/2025 | $12.76 | $13.34 | $12.50 | $13.26 | 70.14M |
| 07/10/2025 | $13.09 | $13.11 | $12.36 | $12.41 | 35.37M |
|
| About AES |
| The AES Corporation is an energy company. Co. operates through four segments: Renewables, Utilities, Energy Infrastructure, and New Energy Technologies. The Renewables segment includes solar, wind, energy storage, hydro, biomass, and landfill gas generation facilities. The Utilities segment includes AES Indiana, AES Ohio, and AES El Salvador regulated utilities and their generation facilities. The Energy Infrastructure segment includes natural gas, liquefied natural gas, coal, pet-coke, diesel and oil generation facilities, and its businesses in Chile, which have a mix of generation sources, including renewables. |
| AES Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $11.52 |
| 07/07/2025 | $11.52 |
| 07/08/2025 | $11.07 |
| 07/09/2025 | $13.26 |
| 07/10/2025 | $12.41 |
| Utilities Historical Prices |
| AES is categorized under the Utilities sector; below are some other companies in the same sector:
AGR Historical Stock Prices Also explore: AES shares outstanding history
|
Free AES Email Alerts:
AES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.