Historical Stock Price
| Home |
| Free Dividend Report |
| AES Dividend History |
| AES Historical Stock Prices |
| AES Preferred Stock |
| AES Options Chain |
| AES Message Board |
AES (AES) has the following price history information. Looking back at AES historical stock prices for the last five trading days, on May 31, 2023, AES opened at $19.82, traded as high as $19.95 and as low as $19.52, and closed at $19.74. Trading volume was a total of 7.03M shares. On June 01, 2023, AES opened at $19.88, traded as high as $20.11 and as low as $19.69, and closed at $19.88. Trading volume was a total of 4.70M shares. On June 02, 2023, AES opened at $20.08, traded as high as $20.35 and as low as $20.00, and closed at $20.19. Trading volume was a total of 7.18M shares. On June 05, 2023, AES opened at $20.26, traded as high as $20.47 and as low as $19.98, and closed at $20.08. Trading volume was a total of 6.37M shares. On June 06, 2023, AES opened at $20.06, traded as high as $20.43 and as low as $20.02, and closed at $20.13. Trading volume was a total of 12.93M shares.
AES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AES shares, starting with a $10,000 purchase of AES, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $12.51 | ||
| End price/share: | $20.13 | ||
| Starting shares: | 799.36 | ||
| Ending shares: | 1,086.52 | ||
| Dividends reinvested/share: | $4.81 | ||
| Total return: | 118.72% | ||
| Average Annual Total Return: | 8.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,875.44 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/06/2023 | ||
| Start price/share: | $12.51 | ||
| End price/share: | $20.13 | ||
| Dividends collected/share: | $4.81 | ||
| Total return: | 99.34% | ||
| Average Annual Total Return: | 7.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,934.18 | ||
| Years: | 10.00 | ||
 | |||||
| AES Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/31/2023 | $19.82 | $19.95 | $19.52 | $19.74 | 7.03M |
| 06/01/2023 | $19.88 | $20.11 | $19.69 | $19.88 | 4.70M |
| 06/02/2023 | $20.08 | $20.35 | $20.00 | $20.19 | 7.18M |
| 06/05/2023 | $20.26 | $20.47 | $19.98 | $20.08 | 6.37M |
| 06/06/2023 | $20.06 | $20.43 | $20.02 | $20.13 | 12.93M |
|
| About AES |
| AES is a holding company. Through its subsidiaries and affiliates, Co. operates a portfolio of electricity generation and distribution businesses. Co. is organized into four Strategic Business Units: U.S. and Utilities; South America; MCAC; and Eurasia. Co. has two lines of business: generation, in which it owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; and utilities, in which it owns and/or operates utilities to generate or purchase, distribute, transmit and sell electricity to end-user customers in the residential, commercial, industrial and governmental sectors within a defined service area. |
| AES Historical Closing Prices | |
| Date | Close |
| 05/31/2023 | $19.74 |
| 06/01/2023 | $19.88 |
| 06/02/2023 | $20.19 |
| 06/05/2023 | $20.08 |
| 06/06/2023 | $20.13 |
| Utilities Historical Prices |
| AES is categorized under the Utilities sector; below are some other companies in the same sector:
AGR Historical Stock Prices Also explore: AES shares outstanding history
|
Free AES Email Alerts:
