Historical Stock Price
| Home |
| Free Dividend Report |
| AER Dividend History |
| AER Historical Stock Prices |
| Preferred Stock Newsletter |
| AER Options Chain |
| AER Message Board |
AerCap Holdings (AER) has the following price history information. Looking back at AER historical stock prices for the last five trading days, on June 08, 2026, AER opened at $136.39, traded as high as $138.00 and as low as $135.49, and closed at $135.71. Trading volume was a total of 837.50K shares. On June 09, 2026, AER opened at $137.76, traded as high as $139.50 and as low as $135.67, and closed at $139.02. Trading volume was a total of 1.49M shares. On June 10, 2026, AER opened at $138.11, traded as high as $138.58 and as low as $133.32, and closed at $135.07. Trading volume was a total of 1.57M shares. On June 11, 2026, AER opened at $135.67, traded as high as $138.50 and as low as $134.58, and closed at $137.90. Trading volume was a total of 1.24M shares. On June 12, 2026, AER opened at $139.37, traded as high as $141.19 and as low as $138.05, and closed at $140.00. Trading volume was a total of 889.40K shares.
AER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AerCap Holdings shares, starting with a $10,000 purchase of AER, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/15/2016 | ||
| End date: | 06/12/2026 | ||
| Start price/share: | $36.86 | ||
| End price/share: | $140.00 | ||
| Starting shares: | 271.30 | ||
| Ending shares: | 277.06 | ||
| Dividends reinvested/share: | $2.36 | ||
| Total return: | 287.89% | ||
| Average Annual Total Return: | 14.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,783.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/15/2016 | ||
| End date: | 06/12/2026 | ||
| Start price/share: | $36.86 | ||
| End price/share: | $140.00 | ||
| Dividends collected/share: | $2.36 | ||
| Total return: | 286.22% | ||
| Average Annual Total Return: | 14.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,615.00 | ||
| Years: | 10.00 | ||
 | |||||
| AER Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $136.39 | $138.00 | $135.49 | $135.71 | 837.50K |
| 06/09/2026 | $137.76 | $139.50 | $135.67 | $139.02 | 1.49M |
| 06/10/2026 | $138.11 | $138.58 | $133.32 | $135.07 | 1.57M |
| 06/11/2026 | $135.67 | $138.50 | $134.58 | $137.90 | 1.24M |
| 06/12/2026 | $139.37 | $141.19 | $138.05 | $140.00 | 889.40K |
|
| About AerCap Holdings |
| AerCap Holdings N.V. is an Ireland-based company, which is primarily engaged in aviation leasing. Co. provides a range of assets for lease, including narrowbody and widebody aircraft, regional jets, freighters, engines, and helicopters. Its offering includes new and used commercial passenger and cargo aircraft, and helicopters, on operating lease from its existing fleet and order book. In addition, it offers aftermarket components, equipment and services through its materials business and the lease, purchase and financing of spare engines. It also provides aircraft owners, financiers and investors with all asset services necessary to manage an aircraft, engines and helicopter portfolio. |
| AER Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $135.71 |
| 06/09/2026 | $139.02 |
| 06/10/2026 | $135.07 |
| 06/11/2026 | $137.90 |
| 06/12/2026 | $140.00 |
| Industrials Historical Prices |
| AER is categorized under the Industrials sector; below are some other companies in the same sector:
AETI Historical Stock Prices Also explore: AER shares outstanding history
|
Free AER Email Alerts:
