Historical Stock Price
AEO historical stock prices picture
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on August 19, 2019, AEO opened at $15.85, traded as high as $16.12 and as low as $15.62, and closed at $15.90. Trading volume was a total of 4.55M shares. On August 20, 2019, AEO opened at $15.76, traded as high as $15.99 and as low as $15.50, and closed at $15.84. Trading volume was a total of 3.41M shares. On August 21, 2019, AEO opened at $16.05, traded as high as $16.36 and as low as $15.90, and closed at $16.19. Trading volume was a total of 3.73M shares. On August 22, 2019, AEO opened at $16.27, traded as high as $16.93 and as low as $16.27, and closed at $16.89. Trading volume was a total of 4.59M shares. On August 23, 2019, AEO opened at $16.51, traded as high as $16.75 and as low as $16.03, and closed at $16.09. Trading volume was a total of 3.70M shares.

AEO Historical Stock Prices By Date:

AEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $14.26
End price/share: $16.09
Starting shares: 701.26
Ending shares: 1,047.87
Dividends reinvested/share: $6.82
Total return: 68.60%
Average Annual Total Return: 5.36%
Starting investment: $10,000.00
Ending investment: $16,858.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $14.26
End price/share: $16.09
Dividends collected/share: $6.82
Total return: 60.68%
Average Annual Total Return: 4.86%
Starting investment: $10,000.00
Ending investment: $16,075.15
Years: 10.00
Date Open High Low Close Volume
08/19/2019 $15.85 $16.12 $15.62 $15.90 4.55M
08/20/2019 $15.76 $15.99 $15.50 $15.84 3.41M
08/21/2019 $16.05 $16.36 $15.90 $16.19 3.73M
08/22/2019 $16.27 $16.93 $16.27 $16.89 4.59M
08/23/2019 $16.51 $16.75 $16.03 $16.09 3.70M
American Eagle Outfitters is a multi-brand retailer. Co. operates retail stores and online at www.ae.com and www.aerie.com. Co. provides a range of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. Co. operates stores in the U.S., Canada, Mexico, Hong Kong, and China. Co. also has license agreements with third-parties to operate American Eagle Outfitters and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. Co. also operates two other brands, Tailgate, a vintage, sports-inspired apparel brand, and Todd Snyder New York, a menswear brand.
Date Close
08/19/2019$15.90
08/20/2019$15.84
08/21/2019$16.19
08/22/2019$16.89
08/23/2019$16.09
AEO is categorized under the Services sector; below are some other companies in the same sector:

AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices

Also explore: AEO shares outstanding history


AEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.