Historical Stock Price
| Home |
| Free Dividend Report |
| AEO Dividend History |
| AEO Historical Stock Prices |
| Preferred Stock Newsletter |
| AEO Options Chain |
| AEO Message Board |
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on May 04, 2026, AEO opened at $16.68, traded as high as $16.90 and as low as $16.32, and closed at $16.40. Trading volume was a total of 4.52M shares. On May 05, 2026, AEO opened at $16.49, traded as high as $16.88 and as low as $16.41, and closed at $16.66. Trading volume was a total of 3.65M shares. On May 06, 2026, AEO opened at $17.21, traded as high as $17.66 and as low as $16.90, and closed at $16.91. Trading volume was a total of 4.21M shares. On May 07, 2026, AEO opened at $16.99, traded as high as $17.19 and as low as $16.42, and closed at $16.64. Trading volume was a total of 2.99M shares. On May 08, 2026, AEO opened at $16.69, traded as high as $16.99 and as low as $16.45, and closed at $16.68. Trading volume was a total of 2.57M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $13.87 | ||
| End price/share: | $16.68 | ||
| Starting shares: | 720.98 | ||
| Ending shares: | 945.72 | ||
| Dividends reinvested/share: | $4.71 | ||
| Total return: | 57.75% | ||
| Average Annual Total Return: | 4.66% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,767.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/11/2016 | ||
| End date: | 05/08/2026 | ||
| Start price/share: | $13.87 | ||
| End price/share: | $16.68 | ||
| Dividends collected/share: | $4.71 | ||
| Total return: | 54.18% | ||
| Average Annual Total Return: | 4.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,424.15 | ||
| Years: | 10.00 | ||
 | |||||
| AEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2026 | $16.68 | $16.90 | $16.32 | $16.40 | 4.52M |
| 05/05/2026 | $16.49 | $16.88 | $16.41 | $16.66 | 3.65M |
| 05/06/2026 | $17.21 | $17.66 | $16.90 | $16.91 | 4.21M |
| 05/07/2026 | $16.99 | $17.19 | $16.42 | $16.64 | 2.99M |
| 05/08/2026 | $16.69 | $16.99 | $16.45 | $16.68 | 2.57M |
|
| About American Eagle Outfitters |
| American Eagle Outfitters, Inc. is a global specialty retailer. Co. offers clothing, accessories and personal care products under its American Eagle and Aerie brands. Co. operates through two segments: American Eagle and Aerie. American Eagle is an American jeans and apparel brand. Aerie is a lifestyle brand offering intimates, apparel, activewear, and swim collections. OFFLINE by Aerie offers a complete collection of activewear and accessories. Co. sells its products directly to consumers through its retail channel, which includes its stores and concession-based shops-within-shops. It operates stores in the U.S., Canada, Mexico, and Hong Kong. |
| AEO Historical Closing Prices | |
| Date | Close |
| 05/04/2026 | $16.40 |
| 05/05/2026 | $16.66 |
| 05/06/2026 | $16.91 |
| 05/07/2026 | $16.64 |
| 05/08/2026 | $16.68 |
| Services Historical Prices |
| AEO is categorized under the Services sector; below are some other companies in the same sector:
AESE Historical Stock Prices Also explore: AEO shares outstanding history
|
Free AEO Email Alerts:
