Historical Stock Price
AEO historical stock prices picture
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on August 08, 2022, AEO opened at $12.26, traded as high as $12.98 and as low as $12.25, and closed at $12.63. Trading volume was a total of 4.77M shares. On August 09, 2022, AEO opened at $12.50, traded as high as $12.59 and as low as $11.41, and closed at $11.49. Trading volume was a total of 5.46M shares. On August 10, 2022, AEO opened at $11.88, traded as high as $12.22 and as low as $11.81, and closed at $11.96. Trading volume was a total of 4.94M shares. On August 11, 2022, AEO opened at $12.19, traded as high as $12.70 and as low as $12.14, and closed at $12.46. Trading volume was a total of 3.93M shares. On August 12, 2022, AEO opened at $12.59, traded as high as $12.85 and as low as $12.42, and closed at $12.85. Trading volume was a total of 4.26M shares.

AEO Historical Stock Prices By Date:

AEO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $20.84
End price/share: $12.85
Starting shares: 479.85
Ending shares: 686.99
Dividends reinvested/share: $6.48
Total return: -11.72%
Average Annual Total Return: -1.24%
Starting investment: $10,000.00
Ending investment: $8,826.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/12/2022
Start price/share: $20.84
End price/share: $12.85
Dividends collected/share: $6.48
Total return: -7.22%
Average Annual Total Return: -0.75%
Starting investment: $10,000.00
Ending investment: $9,274.81
Years: 10.00
Date Open High Low Close Volume
08/08/2022 $12.26 $12.98 $12.25 $12.63 4.77M
08/09/2022 $12.50 $12.59 $11.41 $11.49 5.46M
08/10/2022 $11.88 $12.22 $11.81 $11.96 4.94M
08/11/2022 $12.19 $12.70 $12.14 $12.46 3.93M
08/12/2022 $12.59 $12.85 $12.42 $12.85 4.26M
American Eagle Outfitters is a multi-brand retailer. Co. provides an assortment of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. Co. sells directly to consumers through its retail channel, which includes its stores and concession-based shop-within-shops. Co. operates stores in the U.S., Canada, Mexico, and Hong Kong. Co. also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America, and the Middle East. Co. also operates Todd Snyder New York, a menswear brand, and Unsubscribed.
Date Close
08/08/2022$12.63
08/09/2022$11.49
08/10/2022$11.96
08/11/2022$12.46
08/12/2022$12.85
AEO is categorized under the Services sector; below are some other companies in the same sector:

AFCE Historical Stock Prices
AHC Historical Stock Prices
AIM Historical Stock Prices
ALCS Historical Stock Prices
AMBO Historical Stock Prices
AMC Historical Stock Prices
AMCN Historical Stock Prices
AMCX Historical Stock Prices
AMMA Historical Stock Prices
AMRK Historical Stock Prices

Also explore: AEO shares outstanding history

Email EnvelopeFree AEO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.