Historical Stock Price
|
| Home |
| Free Dividend Report |
| AEO Dividend History |
| AEO Historical Stock Prices |
| Preferred Stock Newsletter |
| AEO Options Chain |
| AEO Message Board |
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on March 30, 2020, AEO opened at $8.06, traded as high as $8.32 and as low as $7.85, and closed at $8.15. Trading volume was a total of 3.45M shares. On March 31, 2020, AEO opened at $8.12, traded as high as $8.43 and as low as $7.80, and closed at $7.95. Trading volume was a total of 5.13M shares. On April 01, 2020, AEO opened at $7.49, traded as high as $7.65 and as low as $6.86, and closed at $7.02. Trading volume was a total of 3.78M shares. On April 02, 2020, AEO opened at $6.90, traded as high as $7.28 and as low as $6.63, and closed at $6.79. Trading volume was a total of 4.26M shares. On April 03, 2020, AEO opened at $6.80, traded as high as $7.06 and as low as $6.62, and closed at $6.75. Trading volume was a total of 6.92M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $18.98 | ||
| End price/share: | $6.75 | ||
| Starting shares: | 526.87 | ||
| Ending shares: | 788.80 | ||
| Dividends reinvested/share: | $6.80 | ||
| Total return: | -46.76% | ||
| Average Annual Total Return: | -6.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,322.53 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $18.98 | ||
| End price/share: | $6.75 | ||
| Dividends collected/share: | $6.80 | ||
| Total return: | -28.61% | ||
| Average Annual Total Return: | -3.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,141.27 | ||
| Years: | 10.00 | ||
 | |||||
| AEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $8.06 | $8.32 | $7.85 | $8.15 | 3.45M |
| 03/31/2020 | $8.12 | $8.43 | $7.80 | $7.95 | 5.13M |
| 04/01/2020 | $7.49 | $7.65 | $6.86 | $7.02 | 3.78M |
| 04/02/2020 | $6.90 | $7.28 | $6.63 | $6.79 | 4.26M |
| 04/03/2020 | $6.80 | $7.06 | $6.62 | $6.75 | 6.92M |
|
| About American Eagle Outfitters |
| American Eagle Outfitters is a multi-brand retailer. Co. operates retail stores and online at www.ae.com and www.aerie.com. Co. provides a range of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. Co. operates stores in the U.S., Canada, Mexico, Hong Kong, and China. Co. also has license agreements with third-parties to operate American Eagle Outfitters and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. Co. also operates two other brands, Tailgate, a vintage, sports-inspired apparel brand, and Todd Snyder New York, a menswear brand. |
| AEO Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $8.15 |
| 03/31/2020 | $7.95 |
| 04/01/2020 | $7.02 |
| 04/02/2020 | $6.79 |
| 04/03/2020 | $6.75 |
| Services Historical Prices |
| AEO is categorized under the Services sector; below are some other companies in the same sector:
AFCE Historical Stock Prices Also explore: AEO shares outstanding history |
