Historical Stock Price
| Home |
| Free Dividend Report |
| AEO Dividend History |
| AEO Historical Stock Prices |
| Preferred Stock Newsletter |
| AEO Options Chain |
| AEO Message Board |
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on March 01, 2021, AEO opened at $26.34, traded as high as $26.95 and as low as $26.15, and closed at $26.20. Trading volume was a total of 3.98M shares. On March 02, 2021, AEO opened at $26.24, traded as high as $26.42 and as low as $25.06, and closed at $25.11. Trading volume was a total of 5.94M shares. On March 03, 2021, AEO opened at $25.49, traded as high as $26.06 and as low as $24.89, and closed at $25.43. Trading volume was a total of 5.49M shares. On March 04, 2021, AEO opened at $28.00, traded as high as $28.98 and as low as $25.64, and closed at $27.69. Trading volume was a total of 11.57M shares. On March 05, 2021, AEO opened at $27.72, traded as high as $28.85 and as low as $27.70, and closed at $28.54. Trading volume was a total of 7.33M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/08/2011 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $14.80 | ||
| End price/share: | $28.54 | ||
| Starting shares: | 675.68 | ||
| Ending shares: | 963.85 | ||
| Dividends reinvested/share: | $6.11 | ||
| Total return: | 175.08% | ||
| Average Annual Total Return: | 10.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,511.49 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/08/2011 | ||
| End date: | 03/05/2021 | ||
| Start price/share: | $14.80 | ||
| End price/share: | $28.54 | ||
| Dividends collected/share: | $6.11 | ||
| Total return: | 134.10% | ||
| Average Annual Total Return: | 8.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,414.30 | ||
| Years: | 10.00 | ||
 | |||||
| AEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/01/2021 | $26.34 | $26.95 | $26.15 | $26.20 | 3.98M |
| 03/02/2021 | $26.24 | $26.42 | $25.06 | $25.11 | 5.94M |
| 03/03/2021 | $25.49 | $26.06 | $24.89 | $25.43 | 5.49M |
| 03/04/2021 | $28.00 | $28.98 | $25.64 | $27.69 | 11.57M |
| 03/05/2021 | $27.72 | $28.85 | $27.70 | $28.54 | 7.33M |
|
| About American Eagle Outfitters |
| American Eagle Outfitters is a multi-brand specialty retailer. Co. operates and licenses retail stores and are online at www.ae.com and www.aerie.com in the U.S. and internationally. Co. provides an assortment of apparel and accessories for men and women under the American Eagle brand, and intimates, apparel and personal care products for women under the Aerie brand. Co. sells directly to consumers through its retail channel, which includes its stores and concession-based shop-within-shops. Co. operates stores in the U.S., Canada, Mexico, and Hong Kong. Co. also operates Tailgate, a vintage, sports-inspired apparel brand, and Todd Snyder New York, a menswear brand. |
| AEO Historical Closing Prices | |
| Date | Close |
| 03/01/2021 | $26.20 |
| 03/02/2021 | $25.11 |
| 03/03/2021 | $25.43 |
| 03/04/2021 | $27.69 |
| 03/05/2021 | $28.54 |
| Services Historical Prices |
| AEO is categorized under the Services sector; below are some other companies in the same sector:
AFCE Historical Stock Prices Also explore: AEO shares outstanding history |
