Historical Stock Price
| Home |
| Free Dividend Report |
| AEO Dividend History |
| AEO Historical Stock Prices |
| Preferred Stock Newsletter |
| AEO Options Chain |
| AEO Message Board |
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on August 08, 2022, AEO opened at $12.26, traded as high as $12.98 and as low as $12.25, and closed at $12.63. Trading volume was a total of 4.77M shares. On August 09, 2022, AEO opened at $12.50, traded as high as $12.59 and as low as $11.41, and closed at $11.49. Trading volume was a total of 5.46M shares. On August 10, 2022, AEO opened at $11.88, traded as high as $12.22 and as low as $11.81, and closed at $11.96. Trading volume was a total of 4.94M shares. On August 11, 2022, AEO opened at $12.19, traded as high as $12.70 and as low as $12.14, and closed at $12.46. Trading volume was a total of 3.93M shares. On August 12, 2022, AEO opened at $12.59, traded as high as $12.85 and as low as $12.42, and closed at $12.85. Trading volume was a total of 4.26M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $20.84 | ||
| End price/share: | $12.85 | ||
| Starting shares: | 479.85 | ||
| Ending shares: | 686.99 | ||
| Dividends reinvested/share: | $6.48 | ||
| Total return: | -11.72% | ||
| Average Annual Total Return: | -1.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,826.95 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $20.84 | ||
| End price/share: | $12.85 | ||
| Dividends collected/share: | $6.48 | ||
| Total return: | -7.22% | ||
| Average Annual Total Return: | -0.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,274.81 | ||
| Years: | 10.00 | ||
 | |||||
| AEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $12.26 | $12.98 | $12.25 | $12.63 | 4.77M |
| 08/09/2022 | $12.50 | $12.59 | $11.41 | $11.49 | 5.46M |
| 08/10/2022 | $11.88 | $12.22 | $11.81 | $11.96 | 4.94M |
| 08/11/2022 | $12.19 | $12.70 | $12.14 | $12.46 | 3.93M |
| 08/12/2022 | $12.59 | $12.85 | $12.42 | $12.85 | 4.26M |
|
| About American Eagle Outfitters |
| American Eagle Outfitters is a multi-brand retailer. Co. provides an assortment of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. Co. sells directly to consumers through its retail channel, which includes its stores and concession-based shop-within-shops. Co. operates stores in the U.S., Canada, Mexico, and Hong Kong. Co. also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America, and the Middle East. Co. also operates Todd Snyder New York, a menswear brand, and Unsubscribed. |
| AEO Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $12.63 |
| 08/09/2022 | $11.49 |
| 08/10/2022 | $11.96 |
| 08/11/2022 | $12.46 |
| 08/12/2022 | $12.85 |
| Services Historical Prices |
| AEO is categorized under the Services sector; below are some other companies in the same sector:
AFCE Historical Stock Prices Also explore: AEO shares outstanding history
|
Free AEO Email Alerts:
