Historical Stock Price
| Home |
| Free Dividend Report |
| AEO Dividend History |
| AEO Historical Stock Prices |
| Preferred Stock Newsletter |
| AEO Options Chain |
| AEO Message Board |
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on January 06, 2025, AEO opened at $17.29, traded as high as $17.43 and as low as $17.09, and closed at $17.22. Trading volume was a total of 3.43M shares. On January 07, 2025, AEO opened at $17.20, traded as high as $17.40 and as low as $16.60, and closed at $16.72. Trading volume was a total of 4.80M shares. On January 08, 2025, AEO opened at $16.34, traded as high as $16.58 and as low as $16.12, and closed at $16.52. Trading volume was a total of 4.62M shares. On January 10, 2025, AEO opened at $16.31, traded as high as $16.52 and as low as $15.85, and closed at $16.23. Trading volume was a total of 5.99M shares. On January 13, 2025, AEO opened at $17.05, traded as high as $17.05 and as low as $15.36, and closed at $15.49. Trading volume was a total of 7.49M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $13.79 | ||
| End price/share: | $15.49 | ||
| Starting shares: | 725.16 | ||
| Ending shares: | 945.16 | ||
| Dividends reinvested/share: | $4.71 | ||
| Total return: | 46.41% | ||
| Average Annual Total Return: | 3.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,634.06 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/15/2015 | ||
| End date: | 01/13/2025 | ||
| Start price/share: | $13.79 | ||
| End price/share: | $15.49 | ||
| Dividends collected/share: | $4.71 | ||
| Total return: | 46.45% | ||
| Average Annual Total Return: | 3.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,648.15 | ||
| Years: | 10.00 | ||
 | |||||
| AEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/06/2025 | $17.29 | $17.43 | $17.09 | $17.22 | 3.43M |
| 01/07/2025 | $17.20 | $17.40 | $16.60 | $16.72 | 4.80M |
| 01/08/2025 | $16.34 | $16.58 | $16.12 | $16.52 | 4.62M |
| 01/10/2025 | $16.31 | $16.52 | $15.85 | $16.23 | 5.99M |
| 01/13/2025 | $17.05 | $17.05 | $15.36 | $15.49 | 7.49M |
|
| About American Eagle Outfitters |
| American Eagle Outfitters, Inc. is a global specialty retailer. Co. offers clothing, accessories and personal care products under its American Eagle and Aerie brands. Co. operates through two segments: American Eagle and Aerie. American Eagle is an American jeans and apparel brand. Aerie is a lifestyle brand offering intimates, apparel, activewear, and swim collections. OFFLINE by Aerie offers a complete collection of activewear and accessories. Co. sells its products directly to consumers through its retail channel, which includes its stores and concession-based shops-within-shops. It operates stores in the U.S., Canada, Mexico, and Hong Kong. |
| AEO Historical Closing Prices | |
| Date | Close |
| 01/06/2025 | $17.22 |
| 01/07/2025 | $16.72 |
| 01/08/2025 | $16.52 |
| 01/10/2025 | $16.23 |
| 01/13/2025 | $15.49 |
| Services Historical Prices |
| AEO is categorized under the Services sector; below are some other companies in the same sector:
AFCE Historical Stock Prices Also explore: AEO shares outstanding history
|
Free AEO Email Alerts:
AEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.