Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEMD Historical Stock Prices |
| Preferred Stock Newsletter |
| AEMD Options Chain |
| Stock Message Boards |
Aethlon Medical (AEMD) has the following price history information. Looking back at AEMD historical stock prices for the last five trading days, on April 12, 2024, AEMD opened at $1.56, traded as high as $1.56 and as low as $1.46, and closed at $1.51. Trading volume was a total of 13.70K shares. On April 15, 2024, AEMD opened at $1.48, traded as high as $1.48 and as low as $1.45, and closed at $1.45. Trading volume was a total of 2.30K shares. On April 16, 2024, AEMD opened at $1.45, traded as high as $1.46 and as low as $1.43, and closed at $1.44. Trading volume was a total of 8.10K shares. On April 17, 2024, AEMD opened at $1.43, traded as high as $1.49 and as low as $1.35, and closed at $1.42. Trading volume was a total of 15.40K shares. On April 18, 2024, AEMD opened at $1.43, traded as high as $1.45 and as low as $1.42, and closed at $1.42. Trading volume was a total of 2.30K shares.
AEMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aethlon Medical shares, starting with a $10,000 purchase of AEMD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $31.50 | |
| End price/share: | $1.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -95.49% | |
| Average Annual Total Return: | -26.66% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $450.59 | |
| Years: | 10.00 | |
 | |||||
| AEMD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.56 | $1.56 | $1.46 | $1.51 | 13.70K |
| 04/15/2024 | $1.48 | $1.48 | $1.45 | $1.45 | 2.30K |
| 04/16/2024 | $1.45 | $1.46 | $1.43 | $1.44 | 8.10K |
| 04/17/2024 | $1.43 | $1.49 | $1.35 | $1.42 | 15.40K |
| 04/18/2024 | $1.43 | $1.45 | $1.42 | $1.42 | 2.30K |
|
| About Aethlon Medical |
| Aethlon Medical is a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases. The Aethlon Hemopurifier (Hemopurifier) is a clinical-stage immunotherapeutic device designed to combat cancer and life-threatening viral infections. In cancer, the Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies. |
| AEMD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.51 |
| 04/15/2024 | $1.45 |
| 04/16/2024 | $1.44 |
| 04/17/2024 | $1.42 |
| 04/18/2024 | $1.42 |
| Healthcare Historical Prices |
| AEMD is categorized under the Healthcare sector; below are some other companies in the same sector:
AERI Historical Stock Prices Also explore: AEMD shares outstanding history
|
Free AEMD Email Alerts:
AEMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.