Historical Stock Price
| Home |
| Free Dividend Report |
| AEM Dividend History |
| AEM Historical Stock Prices |
| Preferred Stock Newsletter |
| AEM Options Chain |
| AEM Message Board |
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on September 04, 2024, AEM opened at $78.58, traded as high as $79.31 and as low as $78.05, and closed at $78.30. Trading volume was a total of 1.87M shares. On September 05, 2024, AEM opened at $79.53, traded as high as $79.99 and as low as $78.66, and closed at $78.71. Trading volume was a total of 1.50M shares. On September 06, 2024, AEM opened at $78.70, traded as high as $79.09 and as low as $76.45, and closed at $76.89. Trading volume was a total of 1.97M shares. On September 09, 2024, AEM opened at $77.00, traded as high as $78.08 and as low as $77.00, and closed at $77.76. Trading volume was a total of 1.26M shares. On September 10, 2024, AEM opened at $78.10, traded as high as $78.93 and as low as $77.35, and closed at $78.91. Trading volume was a total of 1.80M shares.
AEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/12/2014 | ||
| End date: | 09/10/2024 | ||
| Start price/share: | $33.98 | ||
| End price/share: | $78.91 | ||
| Starting shares: | 294.29 | ||
| Ending shares: | 350.19 | ||
| Dividends reinvested/share: | $8.83 | ||
| Total return: | 176.33% | ||
| Average Annual Total Return: | 10.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,643.76 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/12/2014 | ||
| End date: | 09/10/2024 | ||
| Start price/share: | $33.98 | ||
| End price/share: | $78.91 | ||
| Dividends collected/share: | $8.83 | ||
| Total return: | 158.21% | ||
| Average Annual Total Return: | 9.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,826.48 | ||
| Years: | 10.00 | ||
 | |||||
| AEM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/04/2024 | $78.58 | $79.31 | $78.05 | $78.30 | 1.87M |
| 09/05/2024 | $79.53 | $79.99 | $78.66 | $78.71 | 1.50M |
| 09/06/2024 | $78.70 | $79.09 | $76.45 | $76.89 | 1.97M |
| 09/09/2024 | $77.00 | $78.08 | $77.00 | $77.76 | 1.26M |
| 09/10/2024 | $78.10 | $78.93 | $77.35 | $78.91 | 1.80M |
|
| About Agnico Eagle Mines |
| Agnico Eagle Mines is a gold mining company, producing precious metals from operations in Canada, Australia, Finland and Mexico. It has a pipeline of exploration and development projects in these countries as well as in the U.S. and Colombia. Co. operates through three business units: Northern Business, Southern Business and Exploration. Co.'s Northern Business is comprised of its operations in Canada and Finland. Co.'s Southern Business is comprised of its operations in Mexico. Co.'s Exploration group focuses primarily on the identification of new mineral reserves and mineral resources and new development opportunities in politically stable and proven gold producing regions. |
| AEM Historical Closing Prices | |
| Date | Close |
| 09/04/2024 | $78.30 |
| 09/05/2024 | $78.71 |
| 09/06/2024 | $76.89 |
| 09/09/2024 | $77.76 |
| 09/10/2024 | $78.91 |
| Materials Historical Prices |
| AEM is categorized under the Materials sector; below are some other companies in the same sector:
AEPI Historical Stock Prices Also explore: AEM shares outstanding history
|
Free AEM Email Alerts:
AEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.