Historical Stock Price
AEM historical stock prices picture
Agnico Eagle Mines (AEM) has the following price history information. Looking back at AEM historical stock prices for the last five trading days, on November 07, 2019, AEM opened at $58.90, traded as high as $58.94 and as low as $57.67, and closed at $58.40. Trading volume was a total of 1.68M shares. On November 08, 2019, AEM opened at $57.55, traded as high as $58.58 and as low as $57.25, and closed at $57.65. Trading volume was a total of 1.96M shares. On November 11, 2019, AEM opened at $57.78, traded as high as $58.16 and as low as $57.62, and closed at $57.83. Trading volume was a total of 1.03M shares. On November 12, 2019, AEM opened at $57.65, traded as high as $58.21 and as low as $56.80, and closed at $58.12. Trading volume was a total of 1.38M shares. On November 13, 2019, AEM opened at $58.87, traded as high as $59.78 and as low as $58.75, and closed at $58.97. Trading volume was a total of 1.11M shares.

AEM Historical Stock Prices By Date:

AEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Agnico Eagle Mines shares, starting with a $10,000 purchase of AEM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/16/2009
End date: 11/13/2019
Start price/share: $61.62
End price/share: $58.97
Starting shares: 162.28
Ending shares: 182.17
Dividends reinvested/share: $4.65
Total return: 7.43%
Average Annual Total Return: 0.72%
Starting investment: $10,000.00
Ending investment: $10,743.57
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/16/2009
End date: 11/13/2019
Start price/share: $61.62
End price/share: $58.97
Dividends collected/share: $4.65
Total return: 3.24%
Average Annual Total Return: 0.32%
Starting investment: $10,000.00
Ending investment: $10,324.56
Years: 10.00
Date Open High Low Close Volume
11/07/2019 $58.90 $58.94 $57.67 $58.40 1.68M
11/08/2019 $57.55 $58.58 $57.25 $57.65 1.96M
11/11/2019 $57.78 $58.16 $57.62 $57.83 1.03M
11/12/2019 $57.65 $58.21 $56.80 $58.12 1.38M
11/13/2019 $58.87 $59.78 $58.75 $58.97 1.11M
Agnico-Eagle Mines is a gold mining company with mining operations in Canada, Mexico and Finland. Co. earns a proportion of its revenues from the production and sale of gold in both dore bar and concentrate form. The remainder of revenue and cash flow is generated by the production and sale of byproduct metals. The revenue from byproduct metals is mainly generated by production at the LaRonde mine in Canada (silver, zinc, copper and lead) and the Pinos Altos mine in Mexico (silver).
Date Close
11/07/2019$58.40
11/08/2019$57.65
11/11/2019$57.83
11/12/2019$58.12
11/13/2019$58.97
AEM is categorized under the Materials sector; below are some other companies in the same sector:

AEPI Historical Stock Prices
AFA Historical Stock Prices
AFF Historical Stock Prices
AFI Historical Stock Prices
AFM Historical Stock Prices
AFR Historical Stock Prices
AG Historical Stock Prices
AGA Historical Stock Prices
AGE Historical Stock Prices
AGFS Historical Stock Prices

Also explore: AEM shares outstanding history


AEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.