Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEIS Historical Stock Prices |
| Preferred Stock Newsletter |
| AEIS Options Chain |
| Stock Message Boards |
Advanced Energy Industries (AEIS) has the following price history information. Looking back at AEIS historical stock prices for the last five trading days, on September 17, 2020, AEIS opened at $58.42, traded as high as $60.14 and as low as $57.85, and closed at $60.03. Trading volume was a total of 281.50K shares. On September 18, 2020, AEIS opened at $60.90, traded as high as $61.17 and as low as $58.15, and closed at $59.23. Trading volume was a total of 719.00K shares. On September 21, 2020, AEIS opened at $57.42, traded as high as $58.84 and as low as $57.09, and closed at $58.70. Trading volume was a total of 256.00K shares. On September 22, 2020, AEIS opened at $58.88, traded as high as $59.67 and as low as $57.69, and closed at $59.42. Trading volume was a total of 180.60K shares. On September 23, 2020, AEIS opened at $59.38, traded as high as $60.70 and as low as $57.85, and closed at $57.90. Trading volume was a total of 307.20K shares.
AEIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Energy Industries shares, starting with a $10,000 purchase of AEIS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/24/2010 | |
| End date: | 09/23/2020 | |
| Start price/share: | $12.63 | |
| End price/share: | $57.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 358.43% | |
| Average Annual Total Return: | 16.44% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $45,854.73 | |
| Years: | 10.01 | |
 | |||||
| AEIS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/17/2020 | $58.42 | $60.14 | $57.85 | $60.03 | 281.50K |
| 09/18/2020 | $60.90 | $61.17 | $58.15 | $59.23 | 719.00K |
| 09/21/2020 | $57.42 | $58.84 | $57.09 | $58.70 | 256.00K |
| 09/22/2020 | $58.88 | $59.67 | $57.69 | $59.42 | 180.60K |
| 09/23/2020 | $59.38 | $60.70 | $57.85 | $57.90 | 307.20K |
|
| About Advanced Energy Industries |
| Advanced Energy Industries designs, manufactures, sells and supports precision power products that transform, refine and modify the raw electrical power from the utility and convert it into various types of usable power that is predictable, repeatable and customizable. Co.'s power products are solutions that are designed to deliver precise power, control and measurements of processes used in a set of applications in semiconductor device manufacturing, thin film deposition of materials, thermal power control, instrumentation and gas detection and monitoring. Co.'s embedded power products are solutions designed to provide power in applications across industrial technology applications. |
| AEIS Historical Closing Prices | |
| Date | Close |
| 09/17/2020 | $60.03 |
| 09/18/2020 | $59.23 |
| 09/21/2020 | $58.70 |
| 09/22/2020 | $59.42 |
| 09/23/2020 | $57.90 |
| Technology Historical Prices |
| AEIS is categorized under the Technology sector; below are some other companies in the same sector:
AEY Historical Stock Prices Also explore: AEIS shares outstanding history |
