Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEHR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aehr Test Systems (AEHR) has the following price history information. Looking back at AEHR historical stock prices for the last five trading days, on September 18, 2020, AEHR opened at $1.54, traded as high as $1.58 and as low as $1.47, and closed at $1.50. Trading volume was a total of 149.80K shares. On September 21, 2020, AEHR opened at $1.55, traded as high as $1.55 and as low as $1.47, and closed at $1.51. Trading volume was a total of 38.60K shares. On September 22, 2020, AEHR opened at $1.53, traded as high as $1.54 and as low as $1.47, and closed at $1.51. Trading volume was a total of 27.90K shares. On September 23, 2020, AEHR opened at $1.52, traded as high as $1.52 and as low as $1.42, and closed at $1.44. Trading volume was a total of 59.70K shares. On September 24, 2020, AEHR opened at $1.47, traded as high as $1.76 and as low as $1.38, and closed at $1.43. Trading volume was a total of 1.23M shares.
AEHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aehr Test Systems shares, starting with a $10,000 purchase of AEHR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/27/2010 | |
| End date: | 09/24/2020 | |
| Start price/share: | $1.36 | |
| End price/share: | $1.43 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 5.15% | |
| Average Annual Total Return: | 0.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,511.40 | |
| Years: | 10.00 | |
 | |||||
| AEHR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/18/2020 | $1.54 | $1.58 | $1.47 | $1.50 | 149.80K |
| 09/21/2020 | $1.55 | $1.55 | $1.47 | $1.51 | 38.60K |
| 09/22/2020 | $1.53 | $1.54 | $1.47 | $1.51 | 27.90K |
| 09/23/2020 | $1.52 | $1.52 | $1.42 | $1.44 | 59.70K |
| 09/24/2020 | $1.47 | $1.76 | $1.38 | $1.43 | 1.23M |
|
| About Aehr Test Systems |
| Aehr Test Systems develops, manufactures and sells systems that are designed to reduce the cost of testing and to perform screening and stress testing, burn-in or cycling, of homogeneous and heterogenous logic and memory integrated circuits (ICs), sensors and optical devices. These systems can be used to simultaneously perform parallel testing and burn-in of packaged ICs, singulated bare die or ICs still in wafer form. Co. has developed several product families, including the Advanced Burn-in and Test System (ABTS™) and FOX™ systems, the WaferPak™ contactor and the DiePak® carrier. The ABTS family of packaged part burn-in and test systems can perform test during burn-in of various devices. |
| AEHR Historical Closing Prices | |
| Date | Close |
| 09/18/2020 | $1.50 |
| 09/21/2020 | $1.51 |
| 09/22/2020 | $1.51 |
| 09/23/2020 | $1.44 |
| 09/24/2020 | $1.43 |
| Technology Historical Prices |
| AEHR is categorized under the Technology sector; below are some other companies in the same sector:
AEIS Historical Stock Prices Also explore: AEHR shares outstanding history |
