Home |
Free Dividend Report |
Stock Splits Calendar |
AEHR Historical Stock Prices |
Preferred Stock Newsletter |
AEHR Options Chain |
Stock Message Boards |
Aehr Test Systems (AEHR) has the following price history information. Looking back at AEHR historical stock prices for the last five trading days, on April 15, 2024, AEHR opened at $11.66, traded as high as $11.74 and as low as $11.25, and closed at $11.55. Trading volume was a total of 1.19M shares. On April 16, 2024, AEHR opened at $11.50, traded as high as $11.77 and as low as $11.21, and closed at $11.59. Trading volume was a total of 828.00K shares. On April 17, 2024, AEHR opened at $11.50, traded as high as $11.62 and as low as $11.14, and closed at $11.15. Trading volume was a total of 807.40K shares. On April 18, 2024, AEHR opened at $11.11, traded as high as $11.19 and as low as $10.73, and closed at $10.82. Trading volume was a total of 920.30K shares. On April 19, 2024, AEHR opened at $10.81, traded as high as $10.86 and as low as $10.27, and closed at $10.36. Trading volume was a total of 1.16M shares.
AEHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aehr Test Systems shares, starting with a $10,000 purchase of AEHR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $2.63 | |
End price/share: | $10.36 | |
Dividends collected/share: | $0.00 | |
Total return: | 293.92% | |
Average Annual Total Return: | 14.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $39,378.17 | |
Years: | 10.00 |
AEHR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $11.66 | $11.74 | $11.25 | $11.55 | 1.19M |
04/16/2024 | $11.50 | $11.77 | $11.21 | $11.59 | 828.00K |
04/17/2024 | $11.50 | $11.62 | $11.14 | $11.15 | 807.40K |
04/18/2024 | $11.11 | $11.19 | $10.73 | $10.82 | 920.30K |
04/19/2024 | $10.81 | $10.86 | $10.27 | $10.36 | 1.16M |
About Aehr Test Systems |
Aehr Test Systems provides test solutions for testing, burning-in, and stabilizing semiconductor devices in wafer level, singulated die, and package part form. Co. manufactures and markets full wafer contact test systems, test during burn-in (TDBI) systems, test fixtures and related accessories. Co.'s full wafer contact systems include FOX-XP test and burn-in system, which is designed for devices in wafer, singulated die, and module form that require test and burn-in times measured in hours to days. Co.'s system for packaged parts includes TDBI systems that consist of several subsystems: pattern generation and test electronics, control software, network interface and environmental chamber. |
AEHR Historical Closing Prices | |
Date | Close |
04/15/2024 | $11.55 |
04/16/2024 | $11.59 |
04/17/2024 | $11.15 |
04/18/2024 | $10.82 |
04/19/2024 | $10.36 |
Technology Historical Prices |
AEHR is categorized under the Technology sector; below are some other companies in the same sector:
AEIS Historical Stock Prices Also explore: AEHR shares outstanding history
Free AEHR Email Alerts:
|
AEHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.