Historical Stock Price
AEHR historical stock prices picture
Aehr Test Systems (AEHR) has the following price history information. Looking back at AEHR historical stock prices for the last five trading days, on May 16, 2022, AEHR opened at $7.90, traded as high as $8.15 and as low as $7.74, and closed at $7.78. Trading volume was a total of 267.20K shares. On May 17, 2022, AEHR opened at $8.11, traded as high as $8.48 and as low as $8.03, and closed at $8.40. Trading volume was a total of 343.10K shares. On May 18, 2022, AEHR opened at $8.11, traded as high as $8.35 and as low as $7.96, and closed at $8.11. Trading volume was a total of 386.80K shares. On May 19, 2022, AEHR opened at $7.99, traded as high as $8.34 and as low as $7.99, and closed at $8.16. Trading volume was a total of 331.30K shares. On May 20, 2022, AEHR opened at $8.34, traded as high as $8.45 and as low as $7.42, and closed at $7.85. Trading volume was a total of 340.80K shares.

AEHR Historical Stock Prices By Date:

AEHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aehr Test Systems shares, starting with a $10,000 purchase of AEHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $1.09
End price/share: $7.85
Dividends collected/share: $0.00
Total return: 620.18%
Average Annual Total Return: 21.84%
Starting investment: $10,000.00
Ending investment: $72,015.97
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $7.90 $8.15 $7.74 $7.78 267.20K
05/17/2022 $8.11 $8.48 $8.03 $8.40 343.10K
05/18/2022 $8.11 $8.35 $7.96 $8.11 386.80K
05/19/2022 $7.99 $8.34 $7.99 $8.16 331.30K
05/20/2022 $8.34 $8.45 $7.42 $7.85 340.80K
Aehr Test Systems develops, manufactures and sells solutions that are designed to reduce the cost of testing and to perform screening and stress testing, burn-in or cycling, of homogeneous and heterogenous logic and memory semiconductor integrated circuits (ICs), sensors, power and optical devices. These solutions can be used to perform parallel testing and burn-in of packaged devices, singulated bare die or semiconductor devices while still in wafer form. Co. has developed several product families, including the Advanced Burn-in and Test System™ and FOX™ systems, the WaferPak™ Contactor and the DiePak® Carrier for making electrical and thermal contact with devices under test.
Date Close
05/16/2022$7.78
05/17/2022$8.40
05/18/2022$8.11
05/19/2022$8.16
05/20/2022$7.85
AEHR is categorized under the Technology sector; below are some other companies in the same sector:

AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices
AKAM Historical Stock Prices
AKTS Historical Stock Prices
ALLT Historical Stock Prices

Also explore: AEHR shares outstanding history

Email EnvelopeFree AEHR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AEHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.