AEGR (AEGR) has the following price history information. Looking back at AEGR historical stock prices for the last five trading days, on November 22, 2016, AEGR opened at $1.90, traded as high as $1.93 and as low as $1.89, and closed at $1.89. Trading volume was a total of 141.80K shares. On November 23, 2016, AEGR opened at $1.86, traded as high as $1.92 and as low as $1.79, and closed at $1.90. Trading volume was a total of 141.30K shares. On November 25, 2016, AEGR opened at $1.89, traded as high as $1.93 and as low as $1.84, and closed at $1.92. Trading volume was a total of 165.10K shares. On November 28, 2016, AEGR opened at $1.91, traded as high as $1.92 and as low as $1.85, and closed at $1.87. Trading volume was a total of 76.90K shares. On November 29, 2016, AEGR opened at $1.89, traded as high as $2.34 and as low as $1.86, and closed at $1.97. Trading volume was a total of 2.17M shares.

AEGR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEGR shares, starting with a $10,000 purchase of AEGR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/29/2016
Start price/share:	$45.23
End price/share:	$1.97
Dividends collected/share:	$0.00
Total return:	-95.64%
Average Annual Total Return:	-69.93%
Starting investment:	$10,000.00
Ending investment:	$435.37
Years:	2.61

AEGR Historical Price Range
Date	Open	High	Low	Close	Volume
11/22/2016	$1.90	$1.93	$1.89	$1.89	141.80K
11/23/2016	$1.86	$1.92	$1.79	$1.90	141.30K
11/25/2016	$1.89	$1.93	$1.84	$1.92	165.10K
11/28/2016	$1.91	$1.92	$1.85	$1.87	76.90K
11/29/2016	$1.89	$2.34	$1.86	$1.97	2.17M

About AEGR

Aegerion Pharmaceuticals is engaged in the development and commercialization of therapies for patients with debilitating rare diseases. Co.'s product, lomitapide, received marketing approval, under the brand name JUXTAPID® (lomitapide) capsules, as an adjunct to a low-fat diet and other lipid-lowering treatments, including low-density lipoprotein apheresis where available, to reduce low-density lipoprotein cholesterol in adult patients with homozygous familial hypercholesterolemia (HoFH). Co. has received marketing authorization for lomitapide in the European Union, under the brand name LOJUXTA ® (lomitapide) hard capsules, as a treatment for adult patients with HoFH.

AEGR Historical Closing Prices
Date	Close
11/22/2016	$1.89
11/23/2016	$1.90
11/25/2016	$1.92
11/28/2016	$1.87
11/29/2016	$1.97

Healthcare Historical Prices

AEGR is categorized under the Healthcare sector; below are some other companies in the same sector: AEMD Historical Stock Prices AERI Historical Stock Prices AEZS Historical Stock Prices AFAM Historical Stock Prices AFFX Historical Stock Prices AGEN Historical Stock Prices AGIO Historical Stock Prices AGLE Historical Stock Prices AGN Historical Stock Prices AGRX Historical Stock Prices Free AEGR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AEGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.