Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AEGN Historical Stock Prices |
| Preferred Stock Newsletter |
| AEGN Options Chain |
| Stock Message Boards |
AEGN (AEGN) has the following price history information. Looking back at AEGN historical stock prices for the last five trading days, on May 11, 2021, AEGN opened at $29.97, traded as high as $30.10 and as low as $29.94, and closed at $29.97. Trading volume was a total of 196.60K shares. On May 12, 2021, AEGN opened at $29.98, traded as high as $30.02 and as low as $29.96, and closed at $29.96. Trading volume was a total of 494.30K shares. On May 13, 2021, AEGN opened at $29.96, traded as high as $30.00 and as low as $29.96, and closed at $30.00. Trading volume was a total of 527.90K shares. On May 14, 2021, AEGN opened at $30.00, traded as high as $30.14 and as low as $29.96, and closed at $29.99. Trading volume was a total of 3.63M shares. On May 17, 2021, AEGN opened at $29.99, traded as high as $29.99 and as low as $29.99, and closed at $29.99. Trading volume was a total of 0 shares.
AEGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AEGN shares, starting with a $10,000 purchase of AEGN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/15/2016 | |
| End date: | 05/17/2021 | |
| Start price/share: | $18.61 | |
| End price/share: | $29.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 61.15% | |
| Average Annual Total Return: | 10.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,116.99 | |
| Years: | 4.92 | |
 | |||||
| AEGN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/11/2021 | $29.97 | $30.10 | $29.94 | $29.97 | 196.60K |
| 05/12/2021 | $29.98 | $30.02 | $29.96 | $29.96 | 494.30K |
| 05/13/2021 | $29.96 | $30.00 | $29.96 | $30.00 | 527.90K |
| 05/14/2021 | $30.00 | $30.14 | $29.96 | $29.99 | 3.63M |
| 05/17/2021 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
|
| About AEGN |
| Aegion is a holding company. Through its subsidiaries, Co. provides solutions to rehabilitate aging infrastructure, pipelines in the wastewater, water, energy, mining and refining industries. Co.'s segments are: Infrastructure Solutions, which includes Insituform® cured-in-place pipe, the Tyfo® system and Fusible PVC® pipe products; Corrosion Protection, which has a portfolio of technologies, products and services to protect, maintain, rehabilitate, assess and monitor pipelines from the effects of corrosion, including cathodic protection and interior pipe linings; and Energy Services, which provides maintenance, construction, turnaround and specialty services at customers' refineries. |
| AEGN Historical Closing Prices | |
| Date | Close |
| 05/11/2021 | $29.97 |
| 05/12/2021 | $29.96 |
| 05/13/2021 | $30.00 |
| 05/14/2021 | $29.99 |
| 05/17/2021 | $29.99 |
| Industrials Historical Prices |
| AEGN is categorized under the Industrials sector; below are some other companies in the same sector:
AER Historical Stock Prices Also explore: AEGN shares outstanding history
|
Free AEGN Email Alerts:
