Historical Stock Price
|
| Home |
| Free Dividend Report |
| AEF Dividend History |
| AEF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aberdeen Emerging Markets Equity Income Fund (AEF) has the following price history information. Looking back at AEF historical stock prices for the last five trading days, on July 30, 2020, AEF opened at $6.58, traded as high as $6.61 and as low as $6.51, and closed at $6.59. Trading volume was a total of 40.30K shares. On July 31, 2020, AEF opened at $6.53, traded as high as $6.58 and as low as $6.51, and closed at $6.58. Trading volume was a total of 34.20K shares. On August 03, 2020, AEF opened at $6.59, traded as high as $6.61 and as low as $6.50, and closed at $6.53. Trading volume was a total of 22.40K shares. On August 04, 2020, AEF opened at $6.58, traded as high as $6.59 and as low as $6.55, and closed at $6.58. Trading volume was a total of 54.00K shares. On August 05, 2020, AEF opened at $6.54, traded as high as $6.68 and as low as $6.54, and closed at $6.63. Trading volume was a total of 65.70K shares.
AEF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Emerging Markets Equity Income Fund shares, starting with a $10,000 purchase of AEF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $19.70 | ||
| End price/share: | $6.63 | ||
| Starting shares: | 507.61 | ||
| Ending shares: | 1,354.21 | ||
| Dividends reinvested/share: | $12.52 | ||
| Total return: | -10.22% | ||
| Average Annual Total Return: | -1.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,979.55 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/06/2010 | ||
| End date: | 08/05/2020 | ||
| Start price/share: | $19.70 | ||
| End price/share: | $6.63 | ||
| Dividends collected/share: | $12.52 | ||
| Total return: | -2.78% | ||
| Average Annual Total Return: | -0.28% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,723.35 | ||
| Years: | 10.01 | ||
 | |||||
| AEF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2020 | $6.58 | $6.61 | $6.51 | $6.59 | 40.30K |
| 07/31/2020 | $6.53 | $6.58 | $6.51 | $6.58 | 34.20K |
| 08/03/2020 | $6.59 | $6.61 | $6.50 | $6.53 | 22.40K |
| 08/04/2020 | $6.58 | $6.59 | $6.55 | $6.58 | 54.00K |
| 08/05/2020 | $6.54 | $6.68 | $6.54 | $6.63 | 65.70K |
|
| About Aberdeen Emerging Markets Equity Income Fund |
| Aberdeen Chile Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek total return, consisting of capital appreciation and income, by investing primarily in Chilean securities. As of Dec 31 2016, the Fund's total assets were $66,921,349 and the Fund's investment portfolio was valued at $67,197,580. . |
| AEF Historical Closing Prices | |
| Date | Close |
| 07/30/2020 | $6.59 |
| 07/31/2020 | $6.58 |
| 08/03/2020 | $6.53 |
| 08/04/2020 | $6.58 |
| 08/05/2020 | $6.63 |
| Energy Historical Prices |
| AEF is categorized under the Energy sector; below are some other companies in the same sector:
AEN Historical Stock Prices |
