Historical Stock Price
|
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on October 17, 2019, AEE opened at $75.76, traded as high as $76.11 and as low as $75.28, and closed at $75.80. Trading volume was a total of 1.44M shares. On October 18, 2019, AEE opened at $75.67, traded as high as $76.76 and as low as $75.50, and closed at $76.62. Trading volume was a total of 2.10M shares. On October 21, 2019, AEE opened at $76.41, traded as high as $76.89 and as low as $76.28, and closed at $76.66. Trading volume was a total of 1.03M shares. On October 22, 2019, AEE opened at $76.59, traded as high as $77.26 and as low as $76.55, and closed at $77.05. Trading volume was a total of 1.57M shares. On October 23, 2019, AEE opened at $77.02, traded as high as $77.29 and as low as $76.60, and closed at $77.06. Trading volume was a total of 1.31M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $25.20 | ||
| End price/share: | $77.06 | ||
| Starting shares: | 396.83 | ||
| Ending shares: | 602.31 | ||
| Dividends reinvested/share: | $16.71 | ||
| Total return: | 364.14% | ||
| Average Annual Total Return: | 16.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $46,409.36 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/23/2009 | ||
| End date: | 10/23/2019 | ||
| Start price/share: | $25.20 | ||
| End price/share: | $77.06 | ||
| Dividends collected/share: | $16.71 | ||
| Total return: | 272.11% | ||
| Average Annual Total Return: | 14.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,196.64 | ||
| Years: | 10.01 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/17/2019 | $75.76 | $76.11 | $75.28 | $75.80 | 1.44M |
| 10/18/2019 | $75.67 | $76.76 | $75.50 | $76.62 | 2.10M |
| 10/21/2019 | $76.41 | $76.89 | $76.28 | $76.66 | 1.03M |
| 10/22/2019 | $76.59 | $77.26 | $76.55 | $77.05 | 1.57M |
| 10/23/2019 | $77.02 | $77.29 | $76.60 | $77.06 | 1.31M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 10/17/2019 | $75.80 |
| 10/18/2019 | $76.62 |
| 10/21/2019 | $76.66 |
| 10/22/2019 | $77.05 |
| 10/23/2019 | $77.06 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history |
