Historical Stock Price
AEE historical stock prices picture
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on January 23, 2023, AEE opened at $86.25, traded as high as $86.94 and as low as $85.70, and closed at $85.98. Trading volume was a total of 1.48M shares. On January 24, 2023, AEE opened at $85.97, traded as high as $86.83 and as low as $84.98, and closed at $86.47. Trading volume was a total of 1.12M shares. On January 25, 2023, AEE opened at $85.82, traded as high as $86.91 and as low as $85.51, and closed at $86.89. Trading volume was a total of 1.58M shares. On January 26, 2023, AEE opened at $86.73, traded as high as $87.58 and as low as $86.56, and closed at $87.45. Trading volume was a total of 1.14M shares. On January 27, 2023, AEE opened at $87.23, traded as high as $87.82 and as low as $86.93, and closed at $87.18. Trading volume was a total of 1.12M shares.

AEE Historical Stock Prices By Date:

AEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/30/2013
End date: 01/27/2023
Start price/share: $32.43
End price/share: $87.18
Starting shares: 308.36
Ending shares: 427.64
Dividends reinvested/share: $18.69
Total return: 272.82%
Average Annual Total Return: 14.07%
Starting investment: $10,000.00
Ending investment: $37,287.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2013
End date: 01/27/2023
Start price/share: $32.43
End price/share: $87.18
Dividends collected/share: $18.69
Total return: 226.45%
Average Annual Total Return: 12.56%
Starting investment: $10,000.00
Ending investment: $32,636.24
Years: 10.00
Date Open High Low Close Volume
01/23/2023 $86.25 $86.94 $85.70 $85.98 1.48M
01/24/2023 $85.97 $86.83 $84.98 $86.47 1.12M
01/25/2023 $85.82 $86.91 $85.51 $86.89 1.58M
01/26/2023 $86.73 $87.58 $86.56 $87.45 1.14M
01/27/2023 $87.23 $87.82 $86.93 $87.18 1.12M
Ameren is a public utility holding company. Co.'s subsidiary, Union Electric Company, doing business as Ameren Missouri operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business. Co.'s subsidiary, Ameren Illinois Company, doing business as Ameren Illinois operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses. Co.'s subsidiary, Ameren Transmission Company of Illinois operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co.'s other subsidiaries conduct other activities, such as providing shared services.
Date Close
01/23/2023$85.98
01/24/2023$86.47
01/25/2023$86.89
01/26/2023$87.45
01/27/2023$87.18
AEE is categorized under the Utilities sector; below are some other companies in the same sector:

AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices

Also explore: AEE shares outstanding history

Email EnvelopeFree AEE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.