Historical Stock Price
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| AEE Preferred Stock |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on September 06, 2024, AEE opened at $83.94, traded as high as $84.03 and as low as $83.10, and closed at $83.16. Trading volume was a total of 1.08M shares. On September 09, 2024, AEE opened at $83.19, traded as high as $84.66 and as low as $82.89, and closed at $84.59. Trading volume was a total of 2.18M shares. On September 10, 2024, AEE opened at $84.53, traded as high as $85.57 and as low as $84.48, and closed at $84.91. Trading volume was a total of 1.48M shares. On September 11, 2024, AEE opened at $84.05, traded as high as $84.15 and as low as $82.79, and closed at $83.74. Trading volume was a total of 1.15M shares. On September 12, 2024, AEE opened at $83.75, traded as high as $84.15 and as low as $83.15, and closed at $83.50. Trading volume was a total of 1.40M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $38.71 | ||
| End price/share: | $83.50 | ||
| Starting shares: | 258.33 | ||
| Ending shares: | 351.53 | ||
| Dividends reinvested/share: | $20.42 | ||
| Total return: | 193.52% | ||
| Average Annual Total Return: | 11.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,346.35 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/16/2014 | ||
| End date: | 09/12/2024 | ||
| Start price/share: | $38.71 | ||
| End price/share: | $83.50 | ||
| Dividends collected/share: | $20.42 | ||
| Total return: | 168.45% | ||
| Average Annual Total Return: | 10.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,840.24 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/06/2024 | $83.94 | $84.03 | $83.10 | $83.16 | 1.08M |
| 09/09/2024 | $83.19 | $84.66 | $82.89 | $84.59 | 2.18M |
| 09/10/2024 | $84.53 | $85.57 | $84.48 | $84.91 | 1.48M |
| 09/11/2024 | $84.05 | $84.15 | $82.79 | $83.74 | 1.15M |
| 09/12/2024 | $83.75 | $84.15 | $83.15 | $83.50 | 1.40M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses. Through its subsidiary, Ameren Transmission Company of Illinois, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 09/06/2024 | $83.16 |
| 09/09/2024 | $84.59 |
| 09/10/2024 | $84.91 |
| 09/11/2024 | $83.74 |
| 09/12/2024 | $83.50 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history
|
Free AEE Email Alerts:
AEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.