Historical Stock Price
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on August 08, 2022, AEE opened at $92.14, traded as high as $92.50 and as low as $91.46, and closed at $91.89. Trading volume was a total of 1.25M shares. On August 09, 2022, AEE opened at $92.25, traded as high as $93.61 and as low as $92.10, and closed at $93.46. Trading volume was a total of 1.06M shares. On August 10, 2022, AEE opened at $93.86, traded as high as $94.18 and as low as $93.12, and closed at $93.95. Trading volume was a total of 1.51M shares. On August 11, 2022, AEE opened at $93.90, traded as high as $94.72 and as low as $93.18, and closed at $94.03. Trading volume was a total of 1.32M shares. On August 12, 2022, AEE opened at $94.56, traded as high as $95.06 and as low as $94.23, and closed at $94.83. Trading volume was a total of 1.74M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $34.65 | ||
| End price/share: | $94.83 | ||
| Starting shares: | 288.60 | ||
| Ending shares: | 405.25 | ||
| Dividends reinvested/share: | $18.31 | ||
| Total return: | 284.30% | ||
| Average Annual Total Return: | 14.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,427.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/14/2012 | ||
| End date: | 08/12/2022 | ||
| Start price/share: | $34.65 | ||
| End price/share: | $94.83 | ||
| Dividends collected/share: | $18.31 | ||
| Total return: | 226.51% | ||
| Average Annual Total Return: | 12.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,646.82 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $92.14 | $92.50 | $91.46 | $91.89 | 1.25M |
| 08/09/2022 | $92.25 | $93.61 | $92.10 | $93.46 | 1.06M |
| 08/10/2022 | $93.86 | $94.18 | $93.12 | $93.95 | 1.51M |
| 08/11/2022 | $93.90 | $94.72 | $93.18 | $94.03 | 1.32M |
| 08/12/2022 | $94.56 | $95.06 | $94.23 | $94.83 | 1.74M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $91.89 |
| 08/09/2022 | $93.46 |
| 08/10/2022 | $93.95 |
| 08/11/2022 | $94.03 |
| 08/12/2022 | $94.83 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history
|
Free AEE Email Alerts:
