Historical Stock Price
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on January 23, 2023, AEE opened at $86.25, traded as high as $86.94 and as low as $85.70, and closed at $85.98. Trading volume was a total of 1.48M shares. On January 24, 2023, AEE opened at $85.97, traded as high as $86.83 and as low as $84.98, and closed at $86.47. Trading volume was a total of 1.12M shares. On January 25, 2023, AEE opened at $85.82, traded as high as $86.91 and as low as $85.51, and closed at $86.89. Trading volume was a total of 1.58M shares. On January 26, 2023, AEE opened at $86.73, traded as high as $87.58 and as low as $86.56, and closed at $87.45. Trading volume was a total of 1.14M shares. On January 27, 2023, AEE opened at $87.23, traded as high as $87.82 and as low as $86.93, and closed at $87.18. Trading volume was a total of 1.12M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $32.43 | ||
| End price/share: | $87.18 | ||
| Starting shares: | 308.36 | ||
| Ending shares: | 427.64 | ||
| Dividends reinvested/share: | $18.69 | ||
| Total return: | 272.82% | ||
| Average Annual Total Return: | 14.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,287.03 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/30/2013 | ||
| End date: | 01/27/2023 | ||
| Start price/share: | $32.43 | ||
| End price/share: | $87.18 | ||
| Dividends collected/share: | $18.69 | ||
| Total return: | 226.45% | ||
| Average Annual Total Return: | 12.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,636.24 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/23/2023 | $86.25 | $86.94 | $85.70 | $85.98 | 1.48M |
| 01/24/2023 | $85.97 | $86.83 | $84.98 | $86.47 | 1.12M |
| 01/25/2023 | $85.82 | $86.91 | $85.51 | $86.89 | 1.58M |
| 01/26/2023 | $86.73 | $87.58 | $86.56 | $87.45 | 1.14M |
| 01/27/2023 | $87.23 | $87.82 | $86.93 | $87.18 | 1.12M |
|
| About Ameren |
| Ameren is a public utility holding company. Co.'s subsidiary, Union Electric Company, doing business as Ameren Missouri operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business. Co.'s subsidiary, Ameren Illinois Company, doing business as Ameren Illinois operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses. Co.'s subsidiary, Ameren Transmission Company of Illinois operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co.'s other subsidiaries conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 01/23/2023 | $85.98 |
| 01/24/2023 | $86.47 |
| 01/25/2023 | $86.89 |
| 01/26/2023 | $87.45 |
| 01/27/2023 | $87.18 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history
|
Free AEE Email Alerts:
