Historical Stock Price
|
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on August 12, 2019, AEE opened at $76.97, traded as high as $77.01 and as low as $76.28, and closed at $76.64. Trading volume was a total of 2.02M shares. On August 13, 2019, AEE opened at $76.58, traded as high as $76.99 and as low as $76.16, and closed at $76.51. Trading volume was a total of 2.82M shares. On August 14, 2019, AEE opened at $76.74, traded as high as $76.77 and as low as $75.13, and closed at $75.25. Trading volume was a total of 1.53M shares. On August 15, 2019, AEE opened at $75.04, traded as high as $76.13 and as low as $74.92, and closed at $75.81. Trading volume was a total of 3.13M shares. On August 16, 2019, AEE opened at $75.87, traded as high as $76.85 and as low as $74.92, and closed at $76.64. Trading volume was a total of 2.18M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $26.07 | ||
| End price/share: | $76.64 | ||
| Starting shares: | 383.58 | ||
| Ending shares: | 586.96 | ||
| Dividends reinvested/share: | $16.62 | ||
| Total return: | 349.85% | ||
| Average Annual Total Return: | 16.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,976.70 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/17/2009 | ||
| End date: | 08/16/2019 | ||
| Start price/share: | $26.07 | ||
| End price/share: | $76.64 | ||
| Dividends collected/share: | $16.62 | ||
| Total return: | 257.74% | ||
| Average Annual Total Return: | 13.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,772.77 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $76.97 | $77.01 | $76.28 | $76.64 | 2.02M |
| 08/13/2019 | $76.58 | $76.99 | $76.16 | $76.51 | 2.82M |
| 08/14/2019 | $76.74 | $76.77 | $75.13 | $75.25 | 1.53M |
| 08/15/2019 | $75.04 | $76.13 | $74.92 | $75.81 | 3.13M |
| 08/16/2019 | $75.87 | $76.85 | $74.92 | $76.64 | 2.18M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $76.64 |
| 08/13/2019 | $76.51 |
| 08/14/2019 | $75.25 |
| 08/15/2019 | $75.81 |
| 08/16/2019 | $76.64 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history |
