Historical Stock Price
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on January 19, 2021, AEE opened at $74.48, traded as high as $74.48 and as low as $72.77, and closed at $72.99. Trading volume was a total of 2.45M shares. On January 20, 2021, AEE opened at $72.39, traded as high as $72.86 and as low as $71.85, and closed at $72.54. Trading volume was a total of 2.27M shares. On January 21, 2021, AEE opened at $72.32, traded as high as $72.71 and as low as $71.62, and closed at $71.74. Trading volume was a total of 2.42M shares. On January 22, 2021, AEE opened at $71.66, traded as high as $73.10 and as low as $71.01, and closed at $72.88. Trading volume was a total of 2.68M shares. On January 25, 2021, AEE opened at $72.32, traded as high as $75.15 and as low as $72.12, and closed at $75.08. Trading volume was a total of 2.55M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/26/2011 | ||
| End date: | 01/25/2021 | ||
| Start price/share: | $28.84 | ||
| End price/share: | $75.08 | ||
| Starting shares: | 346.74 | ||
| Ending shares: | 505.68 | ||
| Dividends reinvested/share: | $17.28 | ||
| Total return: | 279.67% | ||
| Average Annual Total Return: | 14.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,954.16 | ||
| Years: | 10.01 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/26/2011 | ||
| End date: | 01/25/2021 | ||
| Start price/share: | $28.84 | ||
| End price/share: | $75.08 | ||
| Dividends collected/share: | $17.28 | ||
| Total return: | 220.26% | ||
| Average Annual Total Return: | 12.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,034.73 | ||
| Years: | 10.01 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/19/2021 | $74.48 | $74.48 | $72.77 | $72.99 | 2.45M |
| 01/20/2021 | $72.39 | $72.86 | $71.85 | $72.54 | 2.27M |
| 01/21/2021 | $72.32 | $72.71 | $71.62 | $71.74 | 2.42M |
| 01/22/2021 | $71.66 | $73.10 | $71.01 | $72.88 | 2.68M |
| 01/25/2021 | $72.32 | $75.15 | $72.12 | $75.08 | 2.55M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 01/19/2021 | $72.99 |
| 01/20/2021 | $72.54 |
| 01/21/2021 | $71.74 |
| 01/22/2021 | $72.88 |
| 01/25/2021 | $75.08 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history |
