Historical Stock Price
AEE historical stock prices picture
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on October 17, 2019, AEE opened at $75.76, traded as high as $76.11 and as low as $75.28, and closed at $75.80. Trading volume was a total of 1.44M shares. On October 18, 2019, AEE opened at $75.67, traded as high as $76.76 and as low as $75.50, and closed at $76.62. Trading volume was a total of 2.10M shares. On October 21, 2019, AEE opened at $76.41, traded as high as $76.89 and as low as $76.28, and closed at $76.66. Trading volume was a total of 1.03M shares. On October 22, 2019, AEE opened at $76.59, traded as high as $77.26 and as low as $76.55, and closed at $77.05. Trading volume was a total of 1.57M shares. On October 23, 2019, AEE opened at $77.02, traded as high as $77.29 and as low as $76.60, and closed at $77.06. Trading volume was a total of 1.31M shares.

AEE Historical Stock Prices By Date:

AEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/23/2019
Start price/share: $25.20
End price/share: $77.06
Starting shares: 396.83
Ending shares: 602.31
Dividends reinvested/share: $16.71
Total return: 364.14%
Average Annual Total Return: 16.58%
Starting investment: $10,000.00
Ending investment: $46,409.36
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/23/2019
Start price/share: $25.20
End price/share: $77.06
Dividends collected/share: $16.71
Total return: 272.11%
Average Annual Total Return: 14.03%
Starting investment: $10,000.00
Ending investment: $37,196.64
Years: 10.01
Date Open High Low Close Volume
10/17/2019 $75.76 $76.11 $75.28 $75.80 1.44M
10/18/2019 $75.67 $76.76 $75.50 $76.62 2.10M
10/21/2019 $76.41 $76.89 $76.28 $76.66 1.03M
10/22/2019 $76.59 $77.26 $76.55 $77.05 1.57M
10/23/2019 $77.02 $77.29 $76.60 $77.06 1.31M
Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services.
Date Close
10/17/2019$75.80
10/18/2019$76.62
10/21/2019$76.66
10/22/2019$77.05
10/23/2019$77.06
AEE is categorized under the Utilities sector; below are some other companies in the same sector:

AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices

Also explore: AEE shares outstanding history


AEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.