Home |
Free Dividend Report |
AEE Dividend History |
AEE Historical Stock Prices |
AEE Preferred Stock |
AEE Options Chain |
Stock Message Boards |

Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on February 10, 2025, AEE opened at $97.03, traded as high as $97.99 and as low as $96.37, and closed at $97.20. Trading volume was a total of 1.99M shares. On February 11, 2025, AEE opened at $96.87, traded as high as $98.25 and as low as $96.50, and closed at $98.18. Trading volume was a total of 2.00M shares. On February 12, 2025, AEE opened at $96.93, traded as high as $98.33 and as low as $96.62, and closed at $97.26. Trading volume was a total of 2.10M shares. On February 13, 2025, AEE opened at $97.52, traded as high as $98.69 and as low as $97.39, and closed at $98.27. Trading volume was a total of 2.63M shares. On February 14, 2025, AEE opened at $98.84, traded as high as $100.62 and as low as $97.40, and closed at $98.07. Trading volume was a total of 3.56M shares.
AEE Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/18/2015 | ||
End date: | 02/14/2025 | ||
Start price/share: | $42.77 | ||
End price/share: | $98.07 | ||
Starting shares: | 233.81 | ||
Ending shares: | 317.57 | ||
Dividends reinvested/share: | $20.68 | ||
Total return: | 211.44% | ||
Average Annual Total Return: | 12.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,132.08 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/18/2015 | ||
End date: | 02/14/2025 | ||
Start price/share: | $42.77 | ||
End price/share: | $98.07 | ||
Dividends collected/share: | $20.68 | ||
Total return: | 177.64% | ||
Average Annual Total Return: | 10.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,753.38 | ||
Years: | 10.00 |
![]() | |||||
AEE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/10/2025 | $97.03 | $97.99 | $96.37 | $97.20 | 1.99M |
02/11/2025 | $96.87 | $98.25 | $96.50 | $98.18 | 2.00M |
02/12/2025 | $96.93 | $98.33 | $96.62 | $97.26 | 2.10M |
02/13/2025 | $97.52 | $98.69 | $97.39 | $98.27 | 2.63M |
02/14/2025 | $98.84 | $100.62 | $97.40 | $98.07 | 3.56M |
![]() |
About Ameren |
Ameren Corporation is a public utility holding company. Co. operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. The Ameren Missouri segment includes all of the operations of Ameren Missouri. Ameren Missouri operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. The Ameren Illinois Electric Distribution segment consists of the electric distribution business of Ameren Illinois. The Ameren Illinois Natural Gas segment consists of the natural gas business of Ameren Illinois. |
AEE Historical Closing Prices | |
Date | Close |
02/10/2025 | $97.20 |
02/11/2025 | $98.18 |
02/12/2025 | $97.26 |
02/13/2025 | $98.27 |
02/14/2025 | $98.07 |
Utilities Historical Prices |
AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history
|
AEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.