Historical Stock Price
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on November 29, 2021, AEE opened at $84.88, traded as high as $85.38 and as low as $84.11, and closed at $85.09. Trading volume was a total of 1.07M shares. On November 30, 2021, AEE opened at $84.62, traded as high as $84.93 and as low as $81.44, and closed at $81.59. Trading volume was a total of 3.38M shares. On December 01, 2021, AEE opened at $81.99, traded as high as $84.24 and as low as $81.84, and closed at $82.22. Trading volume was a total of 1.37M shares. On December 02, 2021, AEE opened at $82.29, traded as high as $83.95 and as low as $82.29, and closed at $83.23. Trading volume was a total of 1.26M shares. On December 03, 2021, AEE opened at $83.69, traded as high as $85.04 and as low as $82.89, and closed at $85.03. Trading volume was a total of 1.27M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $32.31 | ||
| End price/share: | $85.03 | ||
| Starting shares: | 309.50 | ||
| Ending shares: | 436.80 | ||
| Dividends reinvested/share: | $17.38 | ||
| Total return: | 271.41% | ||
| Average Annual Total Return: | 14.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,137.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/06/2011 | ||
| End date: | 12/03/2021 | ||
| Start price/share: | $32.31 | ||
| End price/share: | $85.03 | ||
| Dividends collected/share: | $17.38 | ||
| Total return: | 216.95% | ||
| Average Annual Total Return: | 12.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,702.22 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/29/2021 | $84.88 | $85.38 | $84.11 | $85.09 | 1.07M |
| 11/30/2021 | $84.62 | $84.93 | $81.44 | $81.59 | 3.38M |
| 12/01/2021 | $81.99 | $84.24 | $81.84 | $82.22 | 1.37M |
| 12/02/2021 | $82.29 | $83.95 | $82.29 | $83.23 | 1.26M |
| 12/03/2021 | $83.69 | $85.04 | $82.89 | $85.03 | 1.27M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 11/29/2021 | $85.09 |
| 11/30/2021 | $81.59 |
| 12/01/2021 | $82.22 |
| 12/02/2021 | $83.23 |
| 12/03/2021 | $85.03 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history
|
Free AEE Email Alerts:
