Historical Stock Price
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| AEE Preferred Stock |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on May 30, 2023, AEE opened at $80.52, traded as high as $81.09 and as low as $79.96, and closed at $80.14. Trading volume was a total of 1.27M shares. On May 31, 2023, AEE opened at $80.32, traded as high as $81.63 and as low as $79.89, and closed at $81.07. Trading volume was a total of 1.52M shares. On June 01, 2023, AEE opened at $81.15, traded as high as $81.21 and as low as $79.93, and closed at $80.36. Trading volume was a total of 1.59M shares. On June 02, 2023, AEE opened at $79.80, traded as high as $81.85 and as low as $79.80, and closed at $81.17. Trading volume was a total of 2.02M shares. On June 05, 2023, AEE opened at $81.11, traded as high as $82.47 and as low as $81.11, and closed at $81.94. Trading volume was a total of 1.26M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $34.91 | ||
| End price/share: | $81.94 | ||
| Starting shares: | 286.45 | ||
| Ending shares: | 395.59 | ||
| Dividends reinvested/share: | $18.92 | ||
| Total return: | 224.14% | ||
| Average Annual Total Return: | 12.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,415.53 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/07/2013 | ||
| End date: | 06/05/2023 | ||
| Start price/share: | $34.91 | ||
| End price/share: | $81.94 | ||
| Dividends collected/share: | $18.92 | ||
| Total return: | 188.91% | ||
| Average Annual Total Return: | 11.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,884.00 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/30/2023 | $80.52 | $81.09 | $79.96 | $80.14 | 1.27M |
| 05/31/2023 | $80.32 | $81.63 | $79.89 | $81.07 | 1.52M |
| 06/01/2023 | $81.15 | $81.21 | $79.93 | $80.36 | 1.59M |
| 06/02/2023 | $79.80 | $81.85 | $79.80 | $81.17 | 2.02M |
| 06/05/2023 | $81.11 | $82.47 | $81.11 | $81.94 | 1.26M |
|
| About Ameren |
| Ameren is a public utility holding company. Co.'s subsidiary, Union Electric Company, doing business as Ameren Missouri operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business. Co.'s subsidiary, Ameren Illinois Company, doing business as Ameren Illinois operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses. Co.'s subsidiary, Ameren Transmission Company of Illinois operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co.'s other subsidiaries conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 05/30/2023 | $80.14 |
| 05/31/2023 | $81.07 |
| 06/01/2023 | $80.36 |
| 06/02/2023 | $81.17 |
| 06/05/2023 | $81.94 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history
|
Free AEE Email Alerts:
