Historical Stock Price
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on April 12, 2021, AEE opened at $80.86, traded as high as $81.56 and as low as $80.39, and closed at $80.72. Trading volume was a total of 1.66M shares. On April 13, 2021, AEE opened at $81.42, traded as high as $82.45 and as low as $80.84, and closed at $82.28. Trading volume was a total of 1.43M shares. On April 14, 2021, AEE opened at $81.77, traded as high as $82.67 and as low as $81.76, and closed at $82.62. Trading volume was a total of 1.28M shares. On April 15, 2021, AEE opened at $82.80, traded as high as $83.75 and as low as $82.80, and closed at $83.58. Trading volume was a total of 1.29M shares. On April 16, 2021, AEE opened at $83.95, traded as high as $84.66 and as low as $83.70, and closed at $84.24. Trading volume was a total of 1.31M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $28.40 | ||
| End price/share: | $84.24 | ||
| Starting shares: | 352.11 | ||
| Ending shares: | 510.13 | ||
| Dividends reinvested/share: | $17.45 | ||
| Total return: | 329.74% | ||
| Average Annual Total Return: | 15.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,966.66 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/18/2011 | ||
| End date: | 04/16/2021 | ||
| Start price/share: | $28.40 | ||
| End price/share: | $84.24 | ||
| Dividends collected/share: | $17.45 | ||
| Total return: | 258.05% | ||
| Average Annual Total Return: | 13.60% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $35,804.29 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $80.86 | $81.56 | $80.39 | $80.72 | 1.66M |
| 04/13/2021 | $81.42 | $82.45 | $80.84 | $82.28 | 1.43M |
| 04/14/2021 | $81.77 | $82.67 | $81.76 | $82.62 | 1.28M |
| 04/15/2021 | $82.80 | $83.75 | $82.80 | $83.58 | 1.29M |
| 04/16/2021 | $83.95 | $84.66 | $83.70 | $84.24 | 1.31M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $80.72 |
| 04/13/2021 | $82.28 |
| 04/14/2021 | $82.62 |
| 04/15/2021 | $83.58 |
| 04/16/2021 | $84.24 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history |
