Historical Stock Price
|
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on August 03, 2020, AEE opened at $79.96, traded as high as $80.00 and as low as $78.22, and closed at $79.28. Trading volume was a total of 1.21M shares. On August 04, 2020, AEE opened at $79.03, traded as high as $82.43 and as low as $79.01, and closed at $82.19. Trading volume was a total of 2.63M shares. On August 05, 2020, AEE opened at $82.27, traded as high as $82.40 and as low as $79.76, and closed at $80.45. Trading volume was a total of 2.35M shares. On August 06, 2020, AEE opened at $80.27, traded as high as $81.49 and as low as $79.88, and closed at $81.06. Trading volume was a total of 1.55M shares. On August 07, 2020, AEE opened at $79.34, traded as high as $82.71 and as low as $79.34, and closed at $82.18. Trading volume was a total of 1.44M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $27.31 | ||
| End price/share: | $82.18 | ||
| Starting shares: | 366.17 | ||
| Ending shares: | 541.50 | ||
| Dividends reinvested/share: | $17.04 | ||
| Total return: | 345.00% | ||
| Average Annual Total Return: | 16.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $44,514.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 08/09/2010 | ||
| End date: | 08/07/2020 | ||
| Start price/share: | $27.31 | ||
| End price/share: | $82.18 | ||
| Dividends collected/share: | $17.04 | ||
| Total return: | 263.32% | ||
| Average Annual Total Return: | 13.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,343.86 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $79.96 | $80.00 | $78.22 | $79.28 | 1.21M |
| 08/04/2020 | $79.03 | $82.43 | $79.01 | $82.19 | 2.63M |
| 08/05/2020 | $82.27 | $82.40 | $79.76 | $80.45 | 2.35M |
| 08/06/2020 | $80.27 | $81.49 | $79.88 | $81.06 | 1.55M |
| 08/07/2020 | $79.34 | $82.71 | $79.34 | $82.18 | 1.44M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $79.28 |
| 08/04/2020 | $82.19 |
| 08/05/2020 | $80.45 |
| 08/06/2020 | $81.06 |
| 08/07/2020 | $82.18 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history |
