Historical Stock Price
|
| Home |
| Free Dividend Report |
| AEE Dividend History |
| AEE Historical Stock Prices |
| Preferred Stock Newsletter |
| AEE Options Chain |
| Stock Message Boards |
Ameren (AEE) has the following price history information. Looking back at AEE historical stock prices for the last five trading days, on March 30, 2020, AEE opened at $76.02, traded as high as $78.77 and as low as $74.66, and closed at $78.17. Trading volume was a total of 2.47M shares. On March 31, 2020, AEE opened at $76.75, traded as high as $76.75 and as low as $72.48, and closed at $72.83. Trading volume was a total of 2.56M shares. On April 01, 2020, AEE opened at $69.91, traded as high as $70.59 and as low as $65.90, and closed at $67.73. Trading volume was a total of 1.98M shares. On April 02, 2020, AEE opened at $66.85, traded as high as $72.31 and as low as $66.76, and closed at $71.67. Trading volume was a total of 2.06M shares. On April 03, 2020, AEE opened at $70.21, traded as high as $71.65 and as low as $68.37, and closed at $68.75. Trading volume was a total of 2.18M shares.
AEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ameren shares, starting with a $10,000 purchase of AEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $26.48 | ||
| End price/share: | $68.75 | ||
| Starting shares: | 377.64 | ||
| Ending shares: | 563.77 | ||
| Dividends reinvested/share: | $16.93 | ||
| Total return: | 287.59% | ||
| Average Annual Total Return: | 14.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,745.03 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/05/2010 | ||
| End date: | 04/03/2020 | ||
| Start price/share: | $26.48 | ||
| End price/share: | $68.75 | ||
| Dividends collected/share: | $16.93 | ||
| Total return: | 223.57% | ||
| Average Annual Total Return: | 12.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $32,368.35 | ||
| Years: | 10.00 | ||
 | |||||
| AEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $76.02 | $78.77 | $74.66 | $78.17 | 2.47M |
| 03/31/2020 | $76.75 | $76.75 | $72.48 | $72.83 | 2.56M |
| 04/01/2020 | $69.91 | $70.59 | $65.90 | $67.73 | 1.98M |
| 04/02/2020 | $66.85 | $72.31 | $66.76 | $71.67 | 2.06M |
| 04/03/2020 | $70.21 | $71.65 | $68.37 | $68.75 | 2.18M |
|
| About Ameren |
| Ameren is a public utility holding company. Through its subsidiary, Union Electric Company, Co. operates a rate-regulated electric generation, transmission, and distribution business and a rate-regulated natural gas distribution business in Missouri. Through its subsidiary, Ameren Illinois Company, Co. operates rate-regulated electric transmission, electric distribution, and natural gas distribution businesses in Illinois. Through its Ameren Transmission Company of Illinois subsidiary, Co. operates a Federal Energy Regulatory Commission rate-regulated electric transmission business. Co. also has other subsidiaries that conduct other activities, such as providing shared services. |
| AEE Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $78.17 |
| 03/31/2020 | $72.83 |
| 04/01/2020 | $67.73 |
| 04/02/2020 | $71.67 |
| 04/03/2020 | $68.75 |
| Utilities Historical Prices |
| AEE is categorized under the Utilities sector; below are some other companies in the same sector:
AEP Historical Stock Prices Also explore: AEE shares outstanding history |
