|Free Dividend Report|
|Stock Splits Calendar|
|ADV Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
ADV (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on January 25, 2001, ADV opened at $31.19, traded as high as $32.50 and as low as $31.19, and closed at $32.00. Trading volume was a total of 29.20K shares. On January 26, 2001, ADV opened at $31.88, traded as high as $31.88 and as low as $31.62, and closed at $31.62. Trading volume was a total of 18.60K shares. On January 29, 2001, ADV opened at $31.36, traded as high as $31.69 and as low as $31.36, and closed at $31.50. Trading volume was a total of 116.70K shares. On January 30, 2001, ADV opened at $31.25, traded as high as $31.66 and as low as $31.25, and closed at $31.64. Trading volume was a total of 4.80K shares. On January 31, 2001, ADV opened at $31.44, traded as high as $31.69 and as low as $31.44, and closed at $31.57. Trading volume was a total of 8.60K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADV shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today. ADV -- use the split history when considering split-adjusted past price performance.
|ADV Historical Price Range|
|Financial services holding company engaged, with its operating subsidiaries, in securities brokerage, trading, investment banking, residential lending, asset management, trust and other financial services.|
|ADV Historical Closing Prices|
|Materials Historical Prices|
|ADV is categorized under the Materials sector; below are some other companies in the same sector:
AEM Historical Stock Prices