Historical Stock Price
| Home |
| Free Dividend Report |
| ADTN Dividend History |
| ADTN Historical Stock Prices |
| Preferred Stock Newsletter |
| ADTN Options Chain |
| ADTN Message Board |
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on April 16, 2024, ADTN opened at $4.62, traded as high as $4.73 and as low as $4.61, and closed at $4.63. Trading volume was a total of 728.10K shares. On April 17, 2024, ADTN opened at $4.65, traded as high as $4.82 and as low as $4.64, and closed at $4.65. Trading volume was a total of 577.30K shares. On April 18, 2024, ADTN opened at $4.63, traded as high as $4.79 and as low as $4.60, and closed at $4.73. Trading volume was a total of 529.60K shares. On April 19, 2024, ADTN opened at $4.69, traded as high as $4.82 and as low as $4.64, and closed at $4.69. Trading volume was a total of 666.50K shares. On April 22, 2024, ADTN opened at $4.70, traded as high as $4.77 and as low as $4.68, and closed at $4.74. Trading volume was a total of 440.30K shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.45 | ||
| End price/share: | $4.74 | ||
| Starting shares: | 426.44 | ||
| Ending shares: | 530.16 | ||
| Dividends reinvested/share: | $3.42 | ||
| Total return: | -74.87% | ||
| Average Annual Total Return: | -12.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $2,511.99 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.45 | ||
| End price/share: | $4.74 | ||
| Dividends collected/share: | $3.42 | ||
| Total return: | -65.20% | ||
| Average Annual Total Return: | -10.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,478.04 | ||
| Years: | 10.00 | ||
 | |||||
| ADTN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $4.62 | $4.73 | $4.61 | $4.63 | 728.10K |
| 04/17/2024 | $4.65 | $4.82 | $4.64 | $4.65 | 577.30K |
| 04/18/2024 | $4.63 | $4.79 | $4.60 | $4.73 | 529.60K |
| 04/19/2024 | $4.69 | $4.82 | $4.64 | $4.69 | 666.50K |
| 04/22/2024 | $4.70 | $4.77 | $4.68 | $4.74 | 440.30K |
|
| About ADTRAN Holdings |
| ADTRAN Holdings is a holding company. Through its subsidiaries, Co. is a global provider of networking and communications platforms, software, systems and services focused on the broadband access market. Co.'s solutions and services enable voice, data, video and internet-communications across a variety of network infrastructures. Co. has the following reportable segments: Network Solutions Segment, which includes hardware and software products; and Services and Support Segment, which includes network design, implementation, maintenance and cloud-hosted services supporting Co.'s Subscriber, Access and Aggregation, and Optical Networking Solutions. |
| ADTN Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $4.63 |
| 04/17/2024 | $4.65 |
| 04/18/2024 | $4.73 |
| 04/19/2024 | $4.69 |
| 04/22/2024 | $4.74 |
| Technology Historical Prices |
| ADTN is categorized under the Technology sector; below are some other companies in the same sector:
ADVS Historical Stock Prices Also explore: ADTN shares outstanding history
|
Free ADTN Email Alerts:
ADTN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.