Historical Stock Price
| Home |
| Free Dividend Report |
| ADTN Dividend History |
| ADTN Historical Stock Prices |
| Preferred Stock Newsletter |
| ADTN Options Chain |
| ADTN Message Board |
ADTRAN Holdings (ADTN) has the following price history information. Looking back at ADTN historical stock prices for the last five trading days, on March 21, 2023, ADTN opened at $15.75, traded as high as $16.09 and as low as $15.75, and closed at $15.96. Trading volume was a total of 687.90K shares. On March 22, 2023, ADTN opened at $15.87, traded as high as $15.87 and as low as $14.80, and closed at $14.81. Trading volume was a total of 526.40K shares. On March 23, 2023, ADTN opened at $14.98, traded as high as $15.74 and as low as $14.86, and closed at $15.65. Trading volume was a total of 694.50K shares. On March 24, 2023, ADTN opened at $15.30, traded as high as $15.82 and as low as $15.19, and closed at $15.78. Trading volume was a total of 488.90K shares. On March 27, 2023, ADTN opened at $15.91, traded as high as $15.91 and as low as $15.51, and closed at $15.68. Trading volume was a total of 332.40K shares.
ADTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADTRAN Holdings shares, starting with a $10,000 purchase of ADTN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/01/2013 | ||
| End date: | 03/27/2023 | ||
| Start price/share: | $19.55 | ||
| End price/share: | $15.68 | ||
| Starting shares: | 511.51 | ||
| Ending shares: | 632.17 | ||
| Dividends reinvested/share: | $3.60 | ||
| Total return: | -0.88% | ||
| Average Annual Total Return: | -0.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,910.44 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/01/2013 | ||
| End date: | 03/27/2023 | ||
| Start price/share: | $19.55 | ||
| End price/share: | $15.68 | ||
| Dividends collected/share: | $3.60 | ||
| Total return: | -1.38% | ||
| Average Annual Total Return: | -0.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,860.99 | ||
| Years: | 9.99 | ||
 | |||||
| ADTN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/21/2023 | $15.75 | $16.09 | $15.75 | $15.96 | 687.90K |
| 03/22/2023 | $15.87 | $15.87 | $14.80 | $14.81 | 526.40K |
| 03/23/2023 | $14.98 | $15.74 | $14.86 | $15.65 | 694.50K |
| 03/24/2023 | $15.30 | $15.82 | $15.19 | $15.78 | 488.90K |
| 03/27/2023 | $15.91 | $15.91 | $15.51 | $15.68 | 332.40K |
|
| About ADTRAN Holdings |
| ADTRAN Holdings is a holding company. Through its subsidiaries, Co. is a global provider of networking and communications platforms, software, systems and services focused on the broadband access market. Co.'s solutions and services enable voice, data, video and internet-communications across a variety of network infrastructures. Co. has the following reportable segments: Network Solutions Segment, which includes hardware and software products; and Services and Support Segment, which includes network design, implementation, maintenance and cloud-hosted services supporting Co.'s Subscriber, Access and Aggregation, and Optical Networking Solutions. |
| ADTN Historical Closing Prices | |
| Date | Close |
| 03/21/2023 | $15.96 |
| 03/22/2023 | $14.81 |
| 03/23/2023 | $15.65 |
| 03/24/2023 | $15.78 |
| 03/27/2023 | $15.68 |
| Technology Historical Prices |
| ADTN is categorized under the Technology sector; below are some other companies in the same sector:
ADVS Historical Stock Prices Also explore: ADTN shares outstanding history
|
Free ADTN Email Alerts:
