Historical Stock Price
ADSK historical stock prices picture
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on April 05, 2024, ADSK opened at $246.00, traded as high as $248.28 and as low as $244.07, and closed at $244.74. Trading volume was a total of 1.33M shares. On April 08, 2024, ADSK opened at $244.76, traded as high as $247.15 and as low as $244.39, and closed at $245.89. Trading volume was a total of 1.27M shares. On April 09, 2024, ADSK opened at $246.86, traded as high as $248.45 and as low as $244.60, and closed at $247.93. Trading volume was a total of 840.60K shares. On April 10, 2024, ADSK opened at $243.59, traded as high as $244.20 and as low as $238.10, and closed at $239.01. Trading volume was a total of 1.28M shares. On April 11, 2024, ADSK opened at $239.06, traded as high as $242.56 and as low as $237.54, and closed at $241.06. Trading volume was a total of 1.17M shares.

ADSK Historical Stock Prices By Date:

ADSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2014
End date: 04/11/2024
Start price/share: $46.82
End price/share: $241.06
Dividends collected/share: $0.00
Total return: 414.87%
Average Annual Total Return: 17.81%
Starting investment: $10,000.00
Ending investment: $51,478.58
Years: 10.00
Date Open High Low Close Volume
04/05/2024 $246.00 $248.28 $244.07 $244.74 1.33M
04/08/2024 $244.76 $247.15 $244.39 $245.89 1.27M
04/09/2024 $246.86 $248.45 $244.60 $247.93 840.60K
04/10/2024 $243.59 $244.20 $238.10 $239.01 1.28M
04/11/2024 $239.06 $242.56 $237.54 $241.06 1.17M
Autodesk is a design software and services company. Co. is engaged in 3D design, engineering and entertainment software and services, providing customers business solutions through technology products and services. Co.'s product offerings include: AutoCAD Civil 3D, which provides a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD, which is a CAD application for design, drafting, detailing, and visualization; and computer-aided manufacturing solutions, which provide solutions for computer numerical control machining, inspection, and modeling for manufacturing.
Date Close
04/05/2024$244.74
04/08/2024$245.89
04/09/2024$247.93
04/10/2024$239.01
04/11/2024$241.06
ADSK is categorized under the Technology sector; below are some other companies in the same sector:

ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices

Also explore: ADSK shares outstanding history

Email EnvelopeFree ADSK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ADSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.