Home |
Free Dividend Report |
ADSK Dividend History |
ADSK Historical Stock Prices |
Preferred Stock Newsletter |
ADSK Options Chain |
Stock Message Boards |
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on October 28, 2024, ADSK opened at $286.34, traded as high as $288.64 and as low as $286.34, and closed at $286.52. Trading volume was a total of 1.02M shares. On October 29, 2024, ADSK opened at $286.32, traded as high as $290.20 and as low as $284.49, and closed at $289.66. Trading volume was a total of 886.80K shares. On October 30, 2024, ADSK opened at $288.18, traded as high as $291.21 and as low as $287.93, and closed at $288.82. Trading volume was a total of 751.60K shares. On October 31, 2024, ADSK opened at $287.80, traded as high as $288.47 and as low as $283.42, and closed at $283.80. Trading volume was a total of 1.49M shares. On November 01, 2024, ADSK opened at $282.83, traded as high as $289.26 and as low as $281.61, and closed at $286.57. Trading volume was a total of 1.05M shares.
ADSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/04/2014 | |
End date: | 11/01/2024 | |
Start price/share: | $58.24 | |
End price/share: | $286.57 | |
Dividends collected/share: | $0.00 | |
Total return: | 392.05% | |
Average Annual Total Return: | 17.28% | |
Starting investment: | $10,000.00 | |
Ending investment: | $49,209.61 | |
Years: | 10.00 |
ADSK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/28/2024 | $286.34 | $288.64 | $286.34 | $286.52 | 1.02M |
10/29/2024 | $286.32 | $290.20 | $284.49 | $289.66 | 886.80K |
10/30/2024 | $288.18 | $291.21 | $287.93 | $288.82 | 751.60K |
10/31/2024 | $287.80 | $288.47 | $283.42 | $283.80 | 1.49M |
11/01/2024 | $282.83 | $289.26 | $281.61 | $286.57 | 1.05M |
About Autodesk |
Autodesk is a design software and services company. Co. is engaged in 3D design, engineering and entertainment software and services, providing customers business solutions through technology products and services. Co.'s product offerings include: AutoCAD Civil 3D, which provides a surveying, design, analysis, and documentation solution for civil engineering, including land development, transportation, and environmental projects; AutoCAD, which is a CAD application for design, drafting, detailing, and visualization; and computer-aided manufacturing solutions, which provide solutions for computer numerical control machining, inspection, and modeling for manufacturing. |
ADSK Historical Closing Prices | |
Date | Close |
10/28/2024 | $286.52 |
10/29/2024 | $289.66 |
10/30/2024 | $288.82 |
10/31/2024 | $283.80 |
11/01/2024 | $286.57 |
Technology Historical Prices |
ADSK is categorized under the Technology sector; below are some other companies in the same sector:
ADTN Historical Stock Prices Also explore: ADSK shares outstanding history
Free ADSK Email Alerts:
|
ADSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.