Historical Stock Price
ADSK historical stock prices picture
Autodesk (ADSK) has the following price history information. Looking back at ADSK historical stock prices for the last five trading days, on September 15, 2020, ADSK opened at $231.48, traded as high as $240.05 and as low as $231.09, and closed at $235.87. Trading volume was a total of 1.97M shares. On September 16, 2020, ADSK opened at $236.41, traded as high as $237.59 and as low as $230.33, and closed at $230.76. Trading volume was a total of 1.09M shares. On September 17, 2020, ADSK opened at $225.50, traded as high as $227.51 and as low as $220.43, and closed at $226.97. Trading volume was a total of 1.88M shares. On September 18, 2020, ADSK opened at $228.32, traded as high as $229.34 and as low as $219.89, and closed at $225.13. Trading volume was a total of 2.03M shares. On September 21, 2020, ADSK opened at $220.80, traded as high as $227.76 and as low as $218.51, and closed at $227.64. Trading volume was a total of 1.21M shares.

ADSK Historical Stock Prices By Date:

ADSK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Autodesk shares, starting with a $10,000 purchase of ADSK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2010
End date: 09/21/2020
Start price/share: $31.66
End price/share: $227.64
Dividends collected/share: $0.00
Total return: 619.01%
Average Annual Total Return: 21.79%
Starting investment: $10,000.00
Ending investment: $71,876.25
Years: 10.01
Date Open High Low Close Volume
09/15/2020 $231.48 $240.05 $231.09 $235.87 1.97M
09/16/2020 $236.41 $237.59 $230.33 $230.76 1.09M
09/17/2020 $225.50 $227.51 $220.43 $226.97 1.88M
09/18/2020 $228.32 $229.34 $219.89 $225.13 2.03M
09/21/2020 $220.80 $227.76 $218.51 $227.64 1.21M
Autodesk is a design software and services company. Co. is engaged in 3D design, engineering and entertainment software and services. Co.'s product offerings include: AutoCAD Civil 3D, which provides surveying, design, analysis, and documentation solution for civil engineering; AutoCAD, which is a customizable and extensible CAD application for design, drafting, detailing, and visualization; Computer-aided manufacturing (CAM) Solutions, which is a CAM software that provides solutions for Computer Numeric Control machining, inspection, and modeling for manufacturing; and Inventor, which provides tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation.
Date Close
09/15/2020$235.87
09/16/2020$230.76
09/17/2020$226.97
09/18/2020$225.13
09/21/2020$227.64
ADSK is categorized under the Technology sector; below are some other companies in the same sector:

ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices
AEY Historical Stock Prices
AFOP Historical Stock Prices
AGYS Historical Stock Prices
AH Historical Stock Prices
AIRG Historical Stock Prices
AIXG Historical Stock Prices

Also explore: ADSK shares outstanding history


ADSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.