Home |
Free Dividend Report |
ADRE Dividend History |
ADRE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
ADRE Message Board |
ADRE (ADRE) has the following price history information. Looking back at ADRE historical stock prices for the last five trading days, on March 24, 2023, ADRE opened at $38.11, traded as high as $38.19 and as low as $37.30, and closed at $38.10. Trading volume was a total of 159.90K shares. On March 27, 2023, ADRE opened at $38.12, traded as high as $38.24 and as low as $38.02, and closed at $38.24. Trading volume was a total of 25.20K shares. On March 28, 2023, ADRE opened at $38.14, traded as high as $38.22 and as low as $38.08, and closed at $38.14. Trading volume was a total of 11.70K shares. On March 29, 2023, ADRE opened at $38.12, traded as high as $38.14 and as low as $38.06, and closed at $38.14. Trading volume was a total of 110.50K shares. On March 30, 2023, ADRE opened at $38.14, traded as high as $38.20 and as low as $38.07, and closed at $38.20. Trading volume was a total of 109.50K shares.
ADRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRE shares, starting with a $10,000 purchase of ADRE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/30/2023 | ||
Start price/share: | $36.78 | ||
End price/share: | $38.20 | ||
Starting shares: | 271.89 | ||
Ending shares: | 329.89 | ||
Dividends reinvested/share: | $7.52 | ||
Total return: | 26.02% | ||
Average Annual Total Return: | 2.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,598.71 | ||
Years: | 9.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/30/2023 | ||
Start price/share: | $36.78 | ||
End price/share: | $38.20 | ||
Dividends collected/share: | $7.52 | ||
Total return: | 24.30% | ||
Average Annual Total Return: | 2.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,433.91 | ||
Years: | 9.00 |
ADRE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/24/2023 | $38.11 | $38.19 | $37.30 | $38.10 | 159.90K |
03/27/2023 | $38.12 | $38.24 | $38.02 | $38.24 | 25.20K |
03/28/2023 | $38.14 | $38.22 | $38.08 | $38.14 | 11.70K |
03/29/2023 | $38.12 | $38.14 | $38.06 | $38.14 | 110.50K |
03/30/2023 | $38.14 | $38.20 | $38.07 | $38.20 | 109.50K |
About ADRE |
Builders Index Funds Trust - Emerging Markets 50 ADR Index Fund is a unit investment trust. The Fund seeks investment results, which generally correspond to the price and yield performance of The Bank of New York Emerging Markets 50 ADR Index. As of Sept 30 2005, the Fund's total assets and investment portfolio totaled $224,498,434 and $223,236,839, respectively. |
ADRE Historical Closing Prices | |
Date | Close |
03/24/2023 | $38.10 |
03/27/2023 | $38.24 |
03/28/2023 | $38.14 |
03/29/2023 | $38.14 |
03/30/2023 | $38.20 |
Financials Historical Prices |
ADRE is categorized under the Financials sector; below are some other companies in the same sector:
ADRU Historical Stock Prices
Free ADRE Email Alerts:
|
ADRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.