Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADPT Historical Stock Prices |
| Preferred Stock Newsletter |
| ADPT Options Chain |
| ADPT Message Board |
Adaptive Biotechnologies (ADPT) has the following price history information. Looking back at ADPT historical stock prices for the last five trading days, on April 11, 2024, ADPT opened at $2.69, traded as high as $2.71 and as low as $2.53, and closed at $2.62. Trading volume was a total of 1.02M shares. On April 12, 2024, ADPT opened at $2.59, traded as high as $3.10 and as low as $2.55, and closed at $3.01. Trading volume was a total of 6.51M shares. On April 15, 2024, ADPT opened at $3.01, traded as high as $3.11 and as low as $2.88, and closed at $2.91. Trading volume was a total of 3.15M shares. On April 16, 2024, ADPT opened at $2.85, traded as high as $2.85 and as low as $2.62, and closed at $2.75. Trading volume was a total of 1.61M shares. On April 17, 2024, ADPT opened at $2.77, traded as high as $2.80 and as low as $2.43, and closed at $2.44. Trading volume was a total of 3.30M shares.
ADPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adaptive Biotechnologies shares, starting with a $10,000 purchase of ADPT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/27/2019 | |
| End date: | 04/17/2024 | |
| Start price/share: | $40.30 | |
| End price/share: | $2.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.95% | |
| Average Annual Total Return: | -44.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $605.61 | |
| Years: | 4.81 | |
 | |||||
| ADPT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $2.69 | $2.71 | $2.53 | $2.62 | 1.02M |
| 04/12/2024 | $2.59 | $3.10 | $2.55 | $3.01 | 6.51M |
| 04/15/2024 | $3.01 | $3.11 | $2.88 | $2.91 | 3.15M |
| 04/16/2024 | $2.85 | $2.85 | $2.62 | $2.75 | 1.61M |
| 04/17/2024 | $2.77 | $2.80 | $2.43 | $2.44 | 3.30M |
|
| About Adaptive Biotechnologies |
| Adaptive Biotechnologies is a commercial-stage company developing the field of immune medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Co.'s clinical diagnostic product, clonoSEQ, is authorized for the detection and monitoring of minimal residual disease in patients with multiple myeloma, B cell acute lymphoblastic leukemia and chronic lymphocytic leukemia and is also available as a CLIA-validated laboratory developed test for patients with other lymphoid cancers. Using its collaboration with Microsoft Corporation, Co. is creating a map of the interaction between the immune system and disease. |
| ADPT Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $2.62 |
| 04/12/2024 | $3.01 |
| 04/15/2024 | $2.91 |
| 04/16/2024 | $2.75 |
| 04/17/2024 | $2.44 |
| Healthcare Historical Prices |
| ADPT is categorized under the Healthcare sector; below are some other companies in the same sector:
ADRO Historical Stock Prices
|
Free ADPT Email Alerts:
ADPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.