Home |
Free Dividend Report |
Stock Splits Calendar |
ADOM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on November 10, 2021, ADOM opened at $0.29, traded as high as $0.33 and as low as $0.29, and closed at $0.32. Trading volume was a total of 1.16M shares. On November 11, 2021, ADOM opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 865.90K shares. On November 12, 2021, ADOM opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.29. Trading volume was a total of 769.20K shares. On November 15, 2021, ADOM opened at $0.30, traded as high as $0.30 and as low as $0.24, and closed at $0.27. Trading volume was a total of 897.00K shares. On November 16, 2021, ADOM opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 557.40K shares.
ADOM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/27/2017 | |
End date: | 11/16/2021 | |
Start price/share: | $10.77 | |
End price/share: | $0.28 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.40% | |
Average Annual Total Return: | -56.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $259.99 | |
Years: | 4.39 |
![]() | |||||
ADOM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/10/2021 | $0.29 | $0.33 | $0.29 | $0.32 | 1.16M |
11/11/2021 | $0.31 | $0.32 | $0.29 | $0.32 | 865.90K |
11/12/2021 | $0.31 | $0.32 | $0.29 | $0.29 | 769.20K |
11/15/2021 | $0.30 | $0.30 | $0.24 | $0.27 | 897.00K |
11/16/2021 | $0.28 | $0.29 | $0.27 | $0.28 | 557.40K |
![]() |
About ADOM |
Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
ADOM Historical Closing Prices | |
Date | Close |
11/10/2021 | $0.32 |
11/11/2021 | $0.32 |
11/12/2021 | $0.29 |
11/15/2021 | $0.27 |
11/16/2021 | $0.28 |
Consumer Historical Prices |
ADOM is categorized under the Consumer sector; below are some other companies in the same sector:
AGRO Historical Stock Prices Also explore: ADOM shares outstanding history
|