Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADOM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on April 12, 2021, ADOM opened at $0.40, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 380.30K shares. On April 13, 2021, ADOM opened at $0.41, traded as high as $0.41 and as low as $0.37, and closed at $0.37. Trading volume was a total of 734.00K shares. On April 14, 2021, ADOM opened at $0.37, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 422.40K shares. On April 15, 2021, ADOM opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 590.10K shares. On April 16, 2021, ADOM opened at $0.38, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 453.80K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/26/2017 | |
| End date: | 04/16/2021 | |
| Start price/share: | $10.70 | |
| End price/share: | $0.37 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.54% | |
| Average Annual Total Return: | -58.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $345.66 | |
| Years: | 3.81 | |
 | |||||
| ADOM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2021 | $0.40 | $0.42 | $0.40 | $0.41 | 380.30K |
| 04/13/2021 | $0.41 | $0.41 | $0.37 | $0.37 | 734.00K |
| 04/14/2021 | $0.37 | $0.39 | $0.37 | $0.37 | 422.40K |
| 04/15/2021 | $0.40 | $0.40 | $0.37 | $0.38 | 590.10K |
| 04/16/2021 | $0.38 | $0.39 | $0.37 | $0.37 | 453.80K |
|
| About ADOM |
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
| ADOM Historical Closing Prices | |
| Date | Close |
| 04/12/2021 | $0.41 |
| 04/13/2021 | $0.37 |
| 04/14/2021 | $0.37 |
| 04/15/2021 | $0.38 |
| 04/16/2021 | $0.37 |
| Consumer Historical Prices |
| ADOM is categorized under the Consumer sector; below are some other companies in the same sector:
AGRO Historical Stock Prices Also explore: ADOM shares outstanding history |
