Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADOM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on November 10, 2021, ADOM opened at $0.29, traded as high as $0.33 and as low as $0.29, and closed at $0.32. Trading volume was a total of 1.16M shares. On November 11, 2021, ADOM opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 865.90K shares. On November 12, 2021, ADOM opened at $0.31, traded as high as $0.32 and as low as $0.29, and closed at $0.29. Trading volume was a total of 769.20K shares. On November 15, 2021, ADOM opened at $0.30, traded as high as $0.30 and as low as $0.24, and closed at $0.27. Trading volume was a total of 897.00K shares. On November 16, 2021, ADOM opened at $0.28, traded as high as $0.29 and as low as $0.27, and closed at $0.28. Trading volume was a total of 557.40K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/27/2017 | |
| End date: | 11/16/2021 | |
| Start price/share: | $10.77 | |
| End price/share: | $0.28 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.40% | |
| Average Annual Total Return: | -56.44% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $259.99 | |
| Years: | 4.39 | |
 | |||||
| ADOM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/10/2021 | $0.29 | $0.33 | $0.29 | $0.32 | 1.16M |
| 11/11/2021 | $0.31 | $0.32 | $0.29 | $0.32 | 865.90K |
| 11/12/2021 | $0.31 | $0.32 | $0.29 | $0.29 | 769.20K |
| 11/15/2021 | $0.30 | $0.30 | $0.24 | $0.27 | 897.00K |
| 11/16/2021 | $0.28 | $0.29 | $0.27 | $0.28 | 557.40K |
|
| About ADOM |
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
| ADOM Historical Closing Prices | |
| Date | Close |
| 11/10/2021 | $0.32 |
| 11/11/2021 | $0.32 |
| 11/12/2021 | $0.29 |
| 11/15/2021 | $0.27 |
| 11/16/2021 | $0.28 |
| Consumer Historical Prices |
| ADOM is categorized under the Consumer sector; below are some other companies in the same sector:
AGRO Historical Stock Prices Also explore: ADOM shares outstanding history
|
Free ADOM Email Alerts:
