Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADOM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on March 30, 2020, ADOM opened at $0.08, traded as high as $0.10 and as low as $0.08, and closed at $0.08. Trading volume was a total of 73.80K shares. On March 31, 2020, ADOM opened at $0.09, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 126.20K shares. On April 01, 2020, ADOM opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 137.40K shares. On April 02, 2020, ADOM opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 41.40K shares. On April 03, 2020, ADOM opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 34.20K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/26/2017 | |
| End date: | 04/03/2020 | |
| Start price/share: | $10.70 | |
| End price/share: | $0.09 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.13% | |
| Average Annual Total Return: | -81.94% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $86.93 | |
| Years: | 2.77 | |
 | |||||
| ADOM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/30/2020 | $0.08 | $0.10 | $0.08 | $0.08 | 73.80K |
| 03/31/2020 | $0.09 | $0.10 | $0.09 | $0.09 | 126.20K |
| 04/01/2020 | $0.09 | $0.09 | $0.08 | $0.09 | 137.40K |
| 04/02/2020 | $0.09 | $0.09 | $0.08 | $0.09 | 41.40K |
| 04/03/2020 | $0.08 | $0.09 | $0.08 | $0.09 | 34.20K |
|
| About ADOM |
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
| ADOM Historical Closing Prices | |
| Date | Close |
| 03/30/2020 | $0.08 |
| 03/31/2020 | $0.09 |
| 04/01/2020 | $0.09 |
| 04/02/2020 | $0.09 |
| 04/03/2020 | $0.09 |
| Consumer Historical Prices |
| ADOM is categorized under the Consumer sector; below are some other companies in the same sector:
AGRO Historical Stock Prices Also explore: ADOM shares outstanding history |
