Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADOM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on August 03, 2020, ADOM opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.26. Trading volume was a total of 362.70K shares. On August 04, 2020, ADOM opened at $0.26, traded as high as $0.26 and as low as $0.23, and closed at $0.23. Trading volume was a total of 426.80K shares. On August 05, 2020, ADOM opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 337.80K shares. On August 06, 2020, ADOM opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 546.00K shares. On August 07, 2020, ADOM opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.23. Trading volume was a total of 723.50K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/26/2017 | |
| End date: | 08/07/2020 | |
| Start price/share: | $10.70 | |
| End price/share: | $0.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.90% | |
| Average Annual Total Return: | -71.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $210.34 | |
| Years: | 3.12 | |
 | |||||
| ADOM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/03/2020 | $0.26 | $0.27 | $0.24 | $0.26 | 362.70K |
| 08/04/2020 | $0.26 | $0.26 | $0.23 | $0.23 | 426.80K |
| 08/05/2020 | $0.23 | $0.24 | $0.23 | $0.23 | 337.80K |
| 08/06/2020 | $0.24 | $0.24 | $0.23 | $0.23 | 546.00K |
| 08/07/2020 | $0.23 | $0.23 | $0.21 | $0.23 | 723.50K |
|
| About ADOM |
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
| ADOM Historical Closing Prices | |
| Date | Close |
| 08/03/2020 | $0.26 |
| 08/04/2020 | $0.23 |
| 08/05/2020 | $0.23 |
| 08/06/2020 | $0.23 |
| 08/07/2020 | $0.23 |
| Consumer Historical Prices |
| ADOM is categorized under the Consumer sector; below are some other companies in the same sector:
AGRO Historical Stock Prices Also explore: ADOM shares outstanding history |
