Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADOM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on August 12, 2019, ADOM opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 300.20K shares. On August 13, 2019, ADOM opened at $0.19, traded as high as $0.19 and as low as $0.18, and closed at $0.18. Trading volume was a total of 240.60K shares. On August 14, 2019, ADOM opened at $0.19, traded as high as $0.20 and as low as $0.18, and closed at $0.18. Trading volume was a total of 276.80K shares. On August 15, 2019, ADOM opened at $0.13, traded as high as $0.15 and as low as $0.11, and closed at $0.15. Trading volume was a total of 4.80M shares. On August 16, 2019, ADOM opened at $0.14, traded as high as $0.18 and as low as $0.14, and closed at $0.15. Trading volume was a total of 6.84M shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/26/2017 | |
| End date: | 08/16/2019 | |
| Start price/share: | $10.70 | |
| End price/share: | $0.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.60% | |
| Average Annual Total Return: | -86.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $140.18 | |
| Years: | 2.14 | |
 | |||||
| ADOM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/12/2019 | $0.19 | $0.20 | $0.18 | $0.18 | 300.20K |
| 08/13/2019 | $0.19 | $0.19 | $0.18 | $0.18 | 240.60K |
| 08/14/2019 | $0.19 | $0.20 | $0.18 | $0.18 | 276.80K |
| 08/15/2019 | $0.13 | $0.15 | $0.11 | $0.15 | 4.80M |
| 08/16/2019 | $0.14 | $0.18 | $0.14 | $0.15 | 6.84M |
|
| About ADOMANI |
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
| ADOM Historical Closing Prices | |
| Date | Close |
| 08/12/2019 | $0.18 |
| 08/13/2019 | $0.18 |
| 08/14/2019 | $0.18 |
| 08/15/2019 | $0.15 |
| 08/16/2019 | $0.15 |
| Consumer Historical Prices |
| ADOM is categorized under the Consumer sector; below are some other companies in the same sector:
AGRO Historical Stock Prices Also explore: ADOM shares outstanding history |
