Historical Stock Price
ADOM historical stock prices picture
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on April 12, 2021, ADOM opened at $0.40, traded as high as $0.42 and as low as $0.40, and closed at $0.41. Trading volume was a total of 380.30K shares. On April 13, 2021, ADOM opened at $0.41, traded as high as $0.41 and as low as $0.37, and closed at $0.37. Trading volume was a total of 734.00K shares. On April 14, 2021, ADOM opened at $0.37, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 422.40K shares. On April 15, 2021, ADOM opened at $0.40, traded as high as $0.40 and as low as $0.37, and closed at $0.38. Trading volume was a total of 590.10K shares. On April 16, 2021, ADOM opened at $0.38, traded as high as $0.39 and as low as $0.37, and closed at $0.37. Trading volume was a total of 453.80K shares.

ADOM Historical Stock Prices By Date:

ADOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2017
End date: 04/16/2021
Start price/share: $10.70
End price/share: $0.37
Dividends collected/share: $0.00
Total return: -96.54%
Average Annual Total Return: -58.67%
Starting investment: $10,000.00
Ending investment: $345.66
Years: 3.81
Date Open High Low Close Volume
04/12/2021 $0.40 $0.42 $0.40 $0.41 380.30K
04/13/2021 $0.41 $0.41 $0.37 $0.37 734.00K
04/14/2021 $0.37 $0.39 $0.37 $0.37 422.40K
04/15/2021 $0.40 $0.40 $0.37 $0.38 590.10K
04/16/2021 $0.38 $0.39 $0.37 $0.37 453.80K
Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity.
Date Close
04/12/2021$0.41
04/13/2021$0.37
04/14/2021$0.37
04/15/2021$0.38
04/16/2021$0.37
ADOM is categorized under the Consumer sector; below are some other companies in the same sector:

AGRO Historical Stock Prices
AGT Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices

Also explore: ADOM shares outstanding history


ADOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.