Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADOM Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADOM (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on October 17, 2019, ADOM opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 14.90K shares. On October 18, 2019, ADOM opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 97.20K shares. On October 21, 2019, ADOM opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 148.20K shares. On October 22, 2019, ADOM opened at $0.08, traded as high as $0.09 and as low as $0.07, and closed at $0.09. Trading volume was a total of 462.00K shares. On October 23, 2019, ADOM opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 137.40K shares.
ADOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOM shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/26/2017 | |
| End date: | 10/23/2019 | |
| Start price/share: | $10.70 | |
| End price/share: | $0.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.22% | |
| Average Annual Total Return: | -87.62% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $77.56 | |
| Years: | 2.33 | |
 | |||||
| ADOM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/17/2019 | $0.07 | $0.08 | $0.07 | $0.08 | 14.90K |
| 10/18/2019 | $0.08 | $0.08 | $0.07 | $0.08 | 97.20K |
| 10/21/2019 | $0.08 | $0.08 | $0.07 | $0.07 | 148.20K |
| 10/22/2019 | $0.08 | $0.09 | $0.07 | $0.09 | 462.00K |
| 10/23/2019 | $0.09 | $0.09 | $0.08 | $0.08 | 137.40K |
|
| About ADOM |
| Adomani is a provider of zero-emission electric and hybrid vehicles and replacement drivetrains. Co.'s products and services include: zero-emission electric drivetrain systems for use in new school buses and medium to heavy-duty commercial fleet vehicles; zero-emission electric drivetrain systems for use in existing fleet school buses and medium to heavy-duty commercial fleet vehicles; optional drivetrain components that allow for remote monitoring features of vehicle location (geofencing), driver behavior, drivetrain health (error codes) and battery management systems; and optional drivetrain components that allow for electric power-export and various levels of grid connectivity. |
| ADOM Historical Closing Prices | |
| Date | Close |
| 10/17/2019 | $0.08 |
| 10/18/2019 | $0.08 |
| 10/21/2019 | $0.07 |
| 10/22/2019 | $0.09 |
| 10/23/2019 | $0.08 |
| Consumer Historical Prices |
| ADOM is categorized under the Consumer sector; below are some other companies in the same sector:
AGRO Historical Stock Prices Also explore: ADOM shares outstanding history |
