Historical Stock Price
ADMA historical stock prices picture
ADMA Biologics (ADMA) has the following price history information. Looking back at ADMA historical stock prices for the last five trading days, on March 22, 2024, ADMA opened at $6.26, traded as high as $6.47 and as low as $6.22, and closed at $6.29. Trading volume was a total of 2.86M shares. On March 25, 2024, ADMA opened at $6.31, traded as high as $6.51 and as low as $6.29, and closed at $6.39. Trading volume was a total of 2.18M shares. On March 26, 2024, ADMA opened at $6.49, traded as high as $6.62 and as low as $6.48, and closed at $6.50. Trading volume was a total of 2.30M shares. On March 27, 2024, ADMA opened at $6.57, traded as high as $6.75 and as low as $6.50, and closed at $6.74. Trading volume was a total of 2.84M shares. On March 28, 2024, ADMA opened at $6.74, traded as high as $6.76 and as low as $6.51, and closed at $6.60. Trading volume was a total of 5.26M shares.

ADMA Historical Stock Prices By Date:

ADMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADMA Biologics shares, starting with a $10,000 purchase of ADMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $8.25
End price/share: $6.60
Dividends collected/share: $0.00
Total return: -20.00%
Average Annual Total Return: -2.21%
Starting investment: $10,000.00
Ending investment: $7,997.81
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $6.26 $6.47 $6.22 $6.29 2.86M
03/25/2024 $6.31 $6.51 $6.29 $6.39 2.18M
03/26/2024 $6.49 $6.62 $6.48 $6.50 2.30M
03/27/2024 $6.57 $6.75 $6.50 $6.74 2.84M
03/28/2024 $6.74 $6.76 $6.51 $6.60 5.26M
ADMA BIOLOGICS, INC. is an end-to-end commercial biopharmaceutical company focused on manufacturing, marketing and developing specialty plasma-derived biologics for the treatment of immunodeficient patients at risk for infection and others at risk for certain infectious diseases. Co.'s products include: BIVIGAM, an Intravenous Immune Globulin (IVIG) product indicated for the treatment of Primary Humoral Immunodeficiency (PI); ASCENIV, an IVIG product indicated for the treatment of PI; and Nabi-HB, which is indicated for the treatment of acute exposure to blood containing HBsAg and other listed exposures to Hepatitis B.
Date Close
03/22/2024$6.29
03/25/2024$6.39
03/26/2024$6.50
03/27/2024$6.74
03/28/2024$6.60
ADMA is categorized under the Healthcare sector; below are some other companies in the same sector:

ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices
ADXS Historical Stock Prices
AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices

Also explore: ADMA shares outstanding history

Email EnvelopeFree ADMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ADMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.