|Free Dividend Report|
|Stock Splits Calendar|
|ADL Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
ADL (ADL) has the following price history information. Looking back at ADL historical stock prices for the last five trading days, on September 21, 2009, ADL opened at $0.69, traded as high as $0.73 and as low as $0.68, and closed at $0.68. Trading volume was a total of 111.80K shares. On September 22, 2009, ADL opened at $0.67, traded as high as $0.70 and as low as $0.67, and closed at $0.69. Trading volume was a total of 44.00K shares. On September 23, 2009, ADL opened at $0.70, traded as high as $0.70 and as low as $0.67, and closed at $0.67. Trading volume was a total of 70.10K shares. On September 24, 2009, ADL opened at $0.68, traded as high as $0.68 and as low as $0.61, and closed at $0.62. Trading volume was a total of 159.50K shares. On September 25, 2009, ADL opened at $0.62, traded as high as $0.62 and as low as $0.62, and closed at $0.62. Trading volume was a total of 0 shares.
ADL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADL shares, starting with a $10,000 purchase of ADL, and working forward through the historical stock price information to today. ADL -- use the split history when considering split-adjusted past price performance.
|ADL Historical Price Range|
|The Company develops manufactures distributes and sells high quality medical diagnostic products generic pharmaceuticals nutritional supplements and cosmetics in the U.S. China Korea Taiwan and other markets throughout the world.|
|ADL Historical Closing Prices|
|Energy Historical Prices|
|ADL is categorized under the Energy sector; below are some other companies in the same sector:
AE Historical Stock Prices