Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ADGE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ADGE (ADGE) has the following price history information. Looking back at ADGE historical stock prices for the last five trading days, on July 13, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On July 14, 2017, ADGE opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 0 shares. On September 11, 2017, ADGE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.32. Trading volume was a total of 0 shares. On September 12, 2017, ADGE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.32. Trading volume was a total of 0 shares. On November 28, 2017, ADGE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.32. Trading volume was a total of 0 shares.
ADGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADGE shares, starting with a $10,000 purchase of ADGE, and working forward through the historical stock price information to today. No data found
 | |||||
| ADGE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/13/2017 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 07/14/2017 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
|
| About ADGE |
| American DG Energy distributes, owns and operates on-site energy systems that produce electricity, hot water, heat, and cooling. Co. provides natural gas powered cogeneration systems. Co.'s cogeneration systems produce electricity from an internal combustion engine driving a generator, while the heat from the engine and exhaust is recovered and typically used to produce heat and hot water for use on-site. Co. also distributes and operates water chiller systems for building cooling applications that operate in a similar manner, except the engines in the water chiller systems drive an air-conditioning compressor while recovering heat for hot water. |
| ADGE Historical Closing Prices | |
| Date | Close |
| 07/13/2017 | $0.32 |
| 07/14/2017 | $0.32 |
| 09/11/2017 | $0.32 |
| 09/12/2017 | $0.32 |
| 11/28/2017 | $0.32 |
| Utilities Historical Prices |
| ADGE is categorized under the Utilities sector; below are some other companies in the same sector:
AEE Historical Stock Prices
|
Free ADGE Email Alerts:
