Home |
Free Dividend Report |
Stock Splits Calendar |
ADG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

ADG (ADG) has the following price history information. Looking back at ADG historical stock prices for the last five trading days, on October 13, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 14, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 15, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 18, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 19, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares.
ADG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADG shares, starting with a $10,000 purchase of ADG, and working forward through the historical stock price information to today. ADG -- use the split history when considering split-adjusted past price performance.
![]() | |||||
ADG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/13/2010 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
10/14/2010 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
10/15/2010 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
10/18/2010 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
10/19/2010 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
![]() |
About ADG |
The Allied Defense Group Inc. is a multinational defense business focused on the manufacture and sale of ammunition and ammunition related products for use by the U.S. and foreign governments. |
ADG Historical Closing Prices | |
Date | Close |
10/13/2010 | $2.33 |
10/14/2010 | $2.33 |
10/15/2010 | $2.33 |
10/18/2010 | $2.33 |
10/19/2010 | $2.33 |
Materials Historical Prices |
ADG is categorized under the Materials sector; below are some other companies in the same sector:
ADN Historical Stock Prices
|