ADG (ADG) has the following price history information. Looking back at ADG historical stock prices for the last five trading days, on October 13, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 14, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 15, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 18, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares. On October 19, 2010, ADG opened at $2.33, traded as high as $2.33 and as low as $2.33, and closed at $2.33. Trading volume was a total of 0 shares.

ADG Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 201420152016201720182019202020212022202320242025

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADG shares, starting with a $10,000 purchase of ADG, and working forward through the historical stock price information to today. ADG -- use the split history when considering split-adjusted past price performance.

ADG Historical Price Range
Date	Open	High	Low	Close	Volume
10/13/2010	$2.33	$2.33	$2.33	$2.33	0
10/14/2010	$2.33	$2.33	$2.33	$2.33	0
10/15/2010	$2.33	$2.33	$2.33	$2.33	0
10/18/2010	$2.33	$2.33	$2.33	$2.33	0
10/19/2010	$2.33	$2.33	$2.33	$2.33	0

About ADG

The Allied Defense Group Inc. is a multinational defense business focused on the manufacture and sale of ammunition and ammunition related products for use by the U.S. and foreign governments.

ADG Historical Closing Prices
Date	Close
10/13/2010	$2.33
10/14/2010	$2.33
10/15/2010	$2.33
10/18/2010	$2.33
10/19/2010	$2.33

Materials Historical Prices

ADG is categorized under the Materials sector; below are some other companies in the same sector: AEM Historical Stock Prices AEPI Historical Stock Prices AFA Historical Stock Prices AFF Historical Stock Prices AFI Historical Stock Prices AFM Historical Stock Prices AFR Historical Stock Prices AG Historical Stock Prices AGA Historical Stock Prices AGFS Historical Stock Prices Free ADG Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ADG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.