ADAT (ADAT) has the following price history information. Looking back at ADAT historical stock prices for the last five trading days, on January 25, 2018, ADAT opened at $0.96, traded as high as $0.96 and as low as $0.96, and closed at $0.96. Trading volume was a total of 2.00K shares. On January 26, 2018, ADAT opened at $0.95, traded as high as $0.95 and as low as $0.90, and closed at $0.95. Trading volume was a total of 3.20K shares. On January 29, 2018, ADAT opened at $0.90, traded as high as $0.91 and as low as $0.90, and closed at $0.91. Trading volume was a total of 2.00K shares. On January 30, 2018, ADAT opened at $0.91, traded as high as $0.93 and as low as $0.91, and closed at $0.91. Trading volume was a total of 3.70K shares. On January 31, 2018, ADAT opened at $0.91, traded as high as $0.91 and as low as $0.91, and closed at $0.91. Trading volume was a total of 500 shares.

ADAT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADAT shares, starting with a $10,000 purchase of ADAT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/16/2014
End date:	01/31/2018
Start price/share:	$5.94
End price/share:	$0.91
Dividends collected/share:	$0.00
Total return:	-84.68%
Average Annual Total Return:	-43.40%
Starting investment:	$10,000.00
Ending investment:	$1,532.18
Years:	3.30

ADAT Historical Price Range
Date	Open	High	Low	Close	Volume
01/25/2018	$0.96	$0.96	$0.96	$0.96	2.00K
01/26/2018	$0.95	$0.95	$0.90	$0.95	3.20K
01/29/2018	$0.90	$0.91	$0.90	$0.91	2.00K
01/30/2018	$0.91	$0.93	$0.91	$0.91	3.70K
01/31/2018	$0.91	$0.91	$0.91	$0.91	500

About ADAT

Authentidate Holding and its subsidiaries provide web-based revenue cycle management applications and telehealth products and services. Co.'s solutions incorporate workflow automation, electronic signature, and transaction management capabilities based on its Inscrybe® platform and remote patient monitoring solutions using its Electronic House Call and Interactive Voice Response products and services. Co.'s services can be customized to meet the needs of specific industries or companies. Co.'s customers require an Internet connection and web browser to access its web-based applications.

ADAT Historical Closing Prices
Date	Close
01/25/2018	$0.96
01/26/2018	$0.95
01/29/2018	$0.91
01/30/2018	$0.91
01/31/2018	$0.91

Technology Historical Prices

ADAT is categorized under the Technology sector; below are some other companies in the same sector: ADBE Historical Stock Prices ADI Historical Stock Prices ADNC Historical Stock Prices ADP Historical Stock Prices ADSK Historical Stock Prices ADTN Historical Stock Prices ADVS Historical Stock Prices AEHR Historical Stock Prices AEIS Historical Stock Prices AEY Historical Stock Prices Free ADAT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ADAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.