ACXM (ACXM) has the following price history information. Looking back at ACXM historical stock prices for the last five trading days, on September 25, 2018, ACXM opened at $51.08, traded as high as $51.25 and as low as $50.32, and closed at $50.73. Trading volume was a total of 542.50K shares. On September 26, 2018, ACXM opened at $50.94, traded as high as $50.94 and as low as $48.95, and closed at $49.08. Trading volume was a total of 861.70K shares. On September 27, 2018, ACXM opened at $49.17, traded as high as $49.82 and as low as $48.76, and closed at $48.93. Trading volume was a total of 789.50K shares. On September 28, 2018, ACXM opened at $48.70, traded as high as $49.70 and as low as $48.44, and closed at $49.41. Trading volume was a total of 625.40K shares. On October 01, 2018, ACXM opened at $49.90, traded as high as $50.02 and as low as $48.44, and closed at $48.48. Trading volume was a total of 659.50K shares.

ACXM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACXM shares, starting with a $10,000 purchase of ACXM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/12/2014
End date:	10/01/2018
Start price/share:	$18.63
End price/share:	$48.48
Dividends collected/share:	$0.00
Total return:	160.23%
Average Annual Total Return:	26.60%
Starting investment:	$10,000.00
Ending investment:	$26,022.42
Years:	4.05

ACXM Historical Price Range
Date	Open	High	Low	Close	Volume
09/25/2018	$51.08	$51.25	$50.32	$50.73	542.50K
09/26/2018	$50.94	$50.94	$48.95	$49.08	861.70K
09/27/2018	$49.17	$49.82	$48.76	$48.93	789.50K
09/28/2018	$48.70	$49.70	$48.44	$49.41	625.40K
10/01/2018	$49.90	$50.02	$48.44	$48.48	659.50K

About ACXM

Acxiom is a global technology and services company. Co.'s business segments include connectivity, which enables clients to build an omni-channel view of the customer and activate that understanding across the open marketing ecosystem; audience solutions, which helps clients validate the accuracy of their people-based data, improve it with additional insights, enabling them to reach audiences with relevant messages; and marketing services, which helps clients unify data at the individual level in a privacy-safe environment. Co. provides a number of integrations to marketing platforms and data providers in the digital marketing ecosystem.

ACXM Historical Closing Prices
Date	Close
09/25/2018	$50.73
09/26/2018	$49.08
09/27/2018	$48.93
09/28/2018	$49.41
10/01/2018	$48.48

Technology Historical Prices

ACXM is categorized under the Technology sector; below are some other companies in the same sector: ADAT Historical Stock Prices ADBE Historical Stock Prices ADI Historical Stock Prices ADNC Historical Stock Prices ADP Historical Stock Prices ADSK Historical Stock Prices ADTN Historical Stock Prices ADVS Historical Stock Prices AEHR Historical Stock Prices AEIS Historical Stock Prices Also explore: ACXM shares outstanding history Free ACXM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ACXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.