Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACXM Historical Stock Prices |
| Preferred Stock Newsletter |
| ACXM Options Chain |
| Stock Message Boards |
ACXM (ACXM) has the following price history information. Looking back at ACXM historical stock prices for the last five trading days, on September 25, 2018, ACXM opened at $51.08, traded as high as $51.25 and as low as $50.32, and closed at $50.73. Trading volume was a total of 542.50K shares. On September 26, 2018, ACXM opened at $50.94, traded as high as $50.94 and as low as $48.95, and closed at $49.08. Trading volume was a total of 861.70K shares. On September 27, 2018, ACXM opened at $49.17, traded as high as $49.82 and as low as $48.76, and closed at $48.93. Trading volume was a total of 789.50K shares. On September 28, 2018, ACXM opened at $48.70, traded as high as $49.70 and as low as $48.44, and closed at $49.41. Trading volume was a total of 625.40K shares. On October 01, 2018, ACXM opened at $49.90, traded as high as $50.02 and as low as $48.44, and closed at $48.48. Trading volume was a total of 659.50K shares.
ACXM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACXM shares, starting with a $10,000 purchase of ACXM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/07/2013 | |
| End date: | 10/01/2018 | |
| Start price/share: | $22.57 | |
| End price/share: | $48.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 114.80% | |
| Average Annual Total Return: | 15.45% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $21,476.82 | |
| Years: | 5.32 | |
 | |||||
| ACXM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/25/2018 | $51.08 | $51.25 | $50.32 | $50.73 | 542.50K |
| 09/26/2018 | $50.94 | $50.94 | $48.95 | $49.08 | 861.70K |
| 09/27/2018 | $49.17 | $49.82 | $48.76 | $48.93 | 789.50K |
| 09/28/2018 | $48.70 | $49.70 | $48.44 | $49.41 | 625.40K |
| 10/01/2018 | $49.90 | $50.02 | $48.44 | $48.48 | 659.50K |
|
| About ACXM |
| Acxiom is a global technology and services company. Co.'s business segments include connectivity, which enables clients to build an omni-channel view of the customer and activate that understanding across the open marketing ecosystem; audience solutions, which helps clients validate the accuracy of their people-based data, improve it with additional insights, enabling them to reach audiences with relevant messages; and marketing services, which helps clients unify data at the individual level in a privacy-safe environment. Co. provides a number of integrations to marketing platforms and data providers in the digital marketing ecosystem. |
| ACXM Historical Closing Prices | |
| Date | Close |
| 09/25/2018 | $50.73 |
| 09/26/2018 | $49.08 |
| 09/27/2018 | $48.93 |
| 09/28/2018 | $49.41 |
| 10/01/2018 | $48.48 |
| Technology Historical Prices |
| ACXM is categorized under the Technology sector; below are some other companies in the same sector:
ADAT Historical Stock Prices Also explore: ACXM shares outstanding history
|
Free ACXM Email Alerts:
