Historical Stock Price
| Home |
| Free Dividend Report |
| ACWX Dividend History |
| ACWX Historical Stock Prices |
| Preferred Stock Newsletter |
| ACWX Options Chain |
| Stock Message Boards |
iShares Trust - iShares MSCI ACWI ex US ETF (ACWX) has the following price history information. Looking back at ACWX historical stock prices for the last five trading days, on April 16, 2024, ACWX opened at $51.28, traded as high as $51.43 and as low as $51.04, and closed at $51.20. Trading volume was a total of 1.24M shares. On April 17, 2024, ACWX opened at $51.49, traded as high as $51.50 and as low as $51.00, and closed at $51.20. Trading volume was a total of 2.16M shares. On April 18, 2024, ACWX opened at $51.28, traded as high as $51.51 and as low as $51.10, and closed at $51.19. Trading volume was a total of 904.30K shares. On April 19, 2024, ACWX opened at $51.12, traded as high as $51.32 and as low as $51.02, and closed at $51.16. Trading volume was a total of 1.37M shares. On April 22, 2024, ACWX opened at $51.43, traded as high as $51.88 and as low as $51.31, and closed at $51.74. Trading volume was a total of 799.70K shares.
ACWX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI ACWI ex US ETF shares, starting with a $10,000 purchase of ACWX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $46.99 | ||
| End price/share: | $51.74 | ||
| Starting shares: | 212.81 | ||
| Ending shares: | 278.05 | ||
| Dividends reinvested/share: | $12.62 | ||
| Total return: | 43.86% | ||
| Average Annual Total Return: | 3.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,382.38 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $46.99 | ||
| End price/share: | $51.74 | ||
| Dividends collected/share: | $12.62 | ||
| Total return: | 36.96% | ||
| Average Annual Total Return: | 3.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,690.32 | ||
| Years: | 10.00 | ||
 | |||||
| ACWX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $51.28 | $51.43 | $51.04 | $51.20 | 1.24M |
| 04/17/2024 | $51.49 | $51.50 | $51.00 | $51.20 | 2.16M |
| 04/18/2024 | $51.28 | $51.51 | $51.10 | $51.19 | 904.30K |
| 04/19/2024 | $51.12 | $51.32 | $51.02 | $51.16 | 1.37M |
| 04/22/2024 | $51.43 | $51.88 | $51.31 | $51.74 | 799.70K |
|
| About iShares Trust - iShares MSCI ACWI ex US ETF |
| iShares MSCI ACWI ex U.S. is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Country World Index ex USA (the Index). The Index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States. As of Jul 31 2015, the Fund's total assets were $2,047,196,120 and the Fund's investment portfolio was valued at $2,039,019,583. |
| ACWX Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $51.20 |
| 04/17/2024 | $51.20 |
| 04/18/2024 | $51.19 |
| 04/19/2024 | $51.16 |
| 04/22/2024 | $51.74 |
| Financials Historical Prices |
| ACWX is categorized under the Financials sector; below are some other companies in the same sector:
AD Historical Stock Prices Also explore: ACWX shares outstanding history
|
Free ACWX Email Alerts:
ACWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.