Historical Stock Price
ACWI historical stock prices picture
iShares Trust - iShares MSCI ACWI ETF (ACWI) has the following price history information. Looking back at ACWI historical stock prices for the last five trading days, on May 16, 2022, ACWI opened at $88.77, traded as high as $89.54 and as low as $88.30, and closed at $88.85. Trading volume was a total of 2.07M shares. On May 17, 2022, ACWI opened at $90.34, traded as high as $90.67 and as low as $89.59, and closed at $90.65. Trading volume was a total of 2.51M shares. On May 18, 2022, ACWI opened at $89.77, traded as high as $89.85 and as low as $87.35, and closed at $87.62. Trading volume was a total of 3.50M shares. On May 19, 2022, ACWI opened at $87.17, traded as high as $88.49 and as low as $86.96, and closed at $87.70. Trading volume was a total of 5.94M shares. On May 20, 2022, ACWI opened at $88.64, traded as high as $88.72 and as low as $86.20, and closed at $87.95. Trading volume was a total of 2.27M shares.

ACWI Historical Stock Prices By Date:

ACWI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI ACWI ETF shares, starting with a $10,000 purchase of ACWI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $42.67
End price/share: $87.95
Starting shares: 234.36
Ending shares: 290.07
Dividends reinvested/share: $14.03
Total return: 155.12%
Average Annual Total Return: 9.82%
Starting investment: $10,000.00
Ending investment: $25,503.01
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $42.67
End price/share: $87.95
Dividends collected/share: $14.03
Total return: 138.99%
Average Annual Total Return: 9.11%
Starting investment: $10,000.00
Ending investment: $23,902.21
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $88.77 $89.54 $88.30 $88.85 2.07M
05/17/2022 $90.34 $90.67 $89.59 $90.65 2.51M
05/18/2022 $89.77 $89.85 $87.35 $87.62 3.50M
05/19/2022 $87.17 $88.49 $86.96 $87.70 5.94M
05/20/2022 $88.64 $88.72 $86.20 $87.95 2.27M
iShares MSCI ACWI is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country World Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries. Components primarily include consumer discretionary, consumer staples, energy, financial, industrials and information technology companies. As of Jul 31 2015, the Fund's total assets were $6,640,425,801 and the Fund's investment portfolio was valued at $6,620,217,123.
Date Close
05/16/2022$88.85
05/17/2022$90.65
05/18/2022$87.62
05/19/2022$87.70
05/20/2022$87.95
ACWI is categorized under the Financials sector; below are some other companies in the same sector:

ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEC Historical Stock Prices
AEF Historical Stock Prices
AEG Historical Stock Prices

Also explore: ACWI shares outstanding history

Email EnvelopeFree ACWI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACWI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.