ACW (ACW) has the following price history information. Looking back at ACW historical stock prices for the last five trading days, on March 14, 2017, ACW opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 15, 2017, ACW opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 16, 2017, ACW opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 17, 2017, ACW opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares. On March 20, 2017, ACW opened at $2.58, traded as high as $2.58 and as low as $2.58, and closed at $2.58. Trading volume was a total of 0 shares.

ACW Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACW shares, starting with a $10,000 purchase of ACW, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/16/2014
End date:	03/20/2017
Start price/share:	$4.46
End price/share:	$2.58
Dividends collected/share:	$0.00
Total return:	-42.15%
Average Annual Total Return:	-20.19%
Starting investment:	$10,000.00
Ending investment:	$5,784.34
Years:	2.43

ACW Historical Price Range
Date	Open	High	Low	Close	Volume
03/14/2017	$2.58	$2.58	$2.58	$2.58	0
03/15/2017	$2.58	$2.58	$2.58	$2.58	0
03/16/2017	$2.58	$2.58	$2.58	$2.58	0
03/17/2017	$2.58	$2.58	$2.58	$2.58	0
03/20/2017	$2.58	$2.58	$2.58	$2.58	0

About ACW

Accuride's business consists of three segments that design, manufacture and distribute components for the commercial vehicle market, including heavy- and medium-duty trucks, commercial trailers, light trucks, buses and specialty and military vehicles and their related aftermarket channels and for the global industrial, mining and construction markets. The Wheels segment's products mainly consist of steel and aluminum wheels. The Gunite segment's products consist mainly of wheel-end components and assemblies. The Brillion Iron Works segment's products mainly consist of ductile, austempered ductile and gray iron castings, including engine and transmission components and industrial components.

ACW Historical Closing Prices
Date	Close
03/14/2017	$2.58
03/15/2017	$2.58
03/16/2017	$2.58
03/17/2017	$2.58
03/20/2017	$2.58

Consumer Historical Prices

ACW is categorized under the Consumer sector; below are some other companies in the same sector: ADM Historical Stock Prices ADOM Historical Stock Prices AGRO Historical Stock Prices AGT Historical Stock Prices AKA Historical Stock Prices ALCO Historical Stock Prices ALN Historical Stock Prices ALPP Historical Stock Prices ALSN Historical Stock Prices ALV Historical Stock Prices Free ACW Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ACW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.