Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACVA Historical Stock Prices |
| Preferred Stock Newsletter |
| ACVA Options Chain |
| Stock Message Boards |
ACV Auctions (ACVA) has the following price history information. Looking back at ACVA historical stock prices for the last five trading days, on December 05, 2024, ACVA opened at $22.50, traded as high as $22.79 and as low as $21.88, and closed at $21.94. Trading volume was a total of 984.20K shares. On December 06, 2024, ACVA opened at $22.13, traded as high as $22.43 and as low as $21.93, and closed at $22.34. Trading volume was a total of 1.23M shares. On December 09, 2024, ACVA opened at $22.47, traded as high as $22.79 and as low as $22.03, and closed at $22.15. Trading volume was a total of 1.07M shares. On December 10, 2024, ACVA opened at $22.00, traded as high as $22.15 and as low as $21.16, and closed at $21.35. Trading volume was a total of 1.29M shares. On December 11, 2024, ACVA opened at $21.69, traded as high as $21.95 and as low as $21.33, and closed at $21.65. Trading volume was a total of 1.18M shares.
ACVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACV Auctions shares, starting with a $10,000 purchase of ACVA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/25/2021 | |
| End date: | 12/11/2024 | |
| Start price/share: | $30.00 | |
| End price/share: | $21.65 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -27.83% | |
| Average Annual Total Return: | -8.40% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,216.63 | |
| Years: | 3.72 | |
 | |||||
| ACVA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $22.50 | $22.79 | $21.88 | $21.94 | 984.20K |
| 12/06/2024 | $22.13 | $22.43 | $21.93 | $22.34 | 1.23M |
| 12/09/2024 | $22.47 | $22.79 | $22.03 | $22.15 | 1.07M |
| 12/10/2024 | $22.00 | $22.15 | $21.16 | $21.35 | 1.29M |
| 12/11/2024 | $21.69 | $21.95 | $21.33 | $21.65 | 1.18M |
|
| About ACV Auctions |
| ACV Auctions Inc. provides a vibrant digital marketplace for wholesale vehicle transactions and data services, which offers transparent and accurate vehicle information to its customers. Co.'s platform leverages data insights and technology to power its digital marketplace and data services, enabling its dealers and commercial partners to buy, sell and value vehicles. Its platform includes Digital Marketplace, Data Services and Data and Technology. The Digital Marketplace connects buyers and sellers of wholesale vehicles. |
| ACVA Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $21.94 |
| 12/06/2024 | $22.34 |
| 12/09/2024 | $22.15 |
| 12/10/2024 | $21.35 |
| 12/11/2024 | $21.65 |
| Industrials Historical Prices |
| ACVA is categorized under the Industrials sector; below are some other companies in the same sector:
ACY Historical Stock Prices Also explore: ACVA shares outstanding history
|
Free ACVA Email Alerts:
ACVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.