ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on June 23, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 26, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 27, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 28, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 29, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.

ACUR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/12/2014
End date:	06/29/2023
Start price/share:	$21.50
End price/share:	$0.05
Dividends collected/share:	$0.00
Total return:	-99.77%
Average Annual Total Return:	-49.80%
Starting investment:	$10,000.00
Ending investment:	$23.24
Years:	8.80

ACUR Historical Price Range
Date	Open	High	Low	Close	Volume
06/23/2023	$0.05	$0.05	$0.05	$0.05	0
06/26/2023	$0.05	$0.05	$0.05	$0.05	0
06/27/2023	$0.05	$0.05	$0.05	$0.05	0
06/28/2023	$0.05	$0.05	$0.05	$0.05	0
06/29/2023	$0.05	$0.05	$0.05	$0.05	0

About ACUR

Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain.

ACUR Historical Closing Prices
Date	Close
06/23/2023	$0.05
06/26/2023	$0.05
06/27/2023	$0.05
06/28/2023	$0.05
06/29/2023	$0.05

Healthcare Historical Prices

ACUR is categorized under the Healthcare sector; below are some other companies in the same sector: ACXP Historical Stock Prices ADGI Historical Stock Prices ADHD Historical Stock Prices ADIL Historical Stock Prices ADK Historical Stock Prices ADMA Historical Stock Prices ADMP Historical Stock Prices ADMS Historical Stock Prices ADPT Historical Stock Prices ADRO Historical Stock Prices Free ACUR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ACUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.