Historical Stock Price
ACUR historical stock prices picture
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on September 18, 2020, ACUR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 2.50K shares. On September 21, 2020, ACUR opened at $0.25, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 19.30K shares. On September 22, 2020, ACUR opened at $0.28, traded as high as $0.29 and as low as $0.28, and closed at $0.29. Trading volume was a total of 2.80K shares. On September 23, 2020, ACUR opened at $0.29, traded as high as $0.29 and as low as $0.24, and closed at $0.27. Trading volume was a total of 1.70K shares. On September 24, 2020, ACUR opened at $0.27, traded as high as $0.29 and as low as $0.25, and closed at $0.25. Trading volume was a total of 9.30K shares.

ACUR Historical Stock Prices By Date:

ACUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $60.00
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -99.58%
Average Annual Total Return: -42.19%
Starting investment: $10,000.00
Ending investment: $41.69
Years: 10.00
Date Open High Low Close Volume
09/18/2020 $0.24 $0.24 $0.24 $0.24 2.50K
09/21/2020 $0.25 $0.27 $0.25 $0.26 19.30K
09/22/2020 $0.28 $0.29 $0.28 $0.29 2.80K
09/23/2020 $0.29 $0.29 $0.24 $0.27 1.70K
09/24/2020 $0.27 $0.29 $0.25 $0.25 9.30K
Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain.
Date Close
09/18/2020$0.24
09/21/2020$0.26
09/22/2020$0.29
09/23/2020$0.27
09/24/2020$0.25
ACUR is categorized under the Healthcare sector; below are some other companies in the same sector:

ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices
ADXS Historical Stock Prices


ACUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.