Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACUR Historical Stock Prices |
| Preferred Stock Newsletter |
| ACUR Options Chain |
| ACUR Message Board |
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on June 23, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 26, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 27, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 28, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On June 29, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/08/2016 | |
| End date: | 06/29/2023 | |
| Start price/share: | $2.47 | |
| End price/share: | $0.05 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -97.98% | |
| Average Annual Total Return: | -42.44% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $202.48 | |
| Years: | 7.06 | |
 | |||||
| ACUR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/23/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 06/26/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 06/27/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 06/28/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 06/29/2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
|
| About ACUR |
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. |
| ACUR Historical Closing Prices | |
| Date | Close |
| 06/23/2023 | $0.05 |
| 06/26/2023 | $0.05 |
| 06/27/2023 | $0.05 |
| 06/28/2023 | $0.05 |
| 06/29/2023 | $0.05 |
| Healthcare Historical Prices |
| ACUR is categorized under the Healthcare sector; below are some other companies in the same sector:
ADHD Historical Stock Prices
|
Free ACUR Email Alerts:
