Home |
Free Dividend Report |
Stock Splits Calendar |
ACTS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ACTS (ACTS) has the following price history information. Looking back at ACTS historical stock prices for the last five trading days, on December 13, 2016, ACTS opened at $2.14, traded as high as $2.16 and as low as $2.14, and closed at $2.14. Trading volume was a total of 24.50K shares. On December 14, 2016, ACTS opened at $2.16, traded as high as $2.17 and as low as $2.14, and closed at $2.14. Trading volume was a total of 12.20K shares. On December 15, 2016, ACTS opened at $2.14, traded as high as $2.16 and as low as $2.14, and closed at $2.14. Trading volume was a total of 81.90K shares. On December 16, 2016, ACTS opened at $2.14, traded as high as $2.15 and as low as $2.14, and closed at $2.14. Trading volume was a total of 24.40K shares. On December 19, 2016, ACTS opened at $2.14, traded as high as $2.14 and as low as $2.14, and closed at $2.14. Trading volume was a total of 0 shares.
ACTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTS shares, starting with a $10,000 purchase of ACTS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/16/2014 | |
End date: | 12/19/2016 | |
Start price/share: | $1.91 | |
End price/share: | $2.14 | |
Dividends collected/share: | $0.00 | |
Total return: | 12.04% | |
Average Annual Total Return: | 5.36% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,204.43 | |
Years: | 2.18 |
ACTS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/13/2016 | $2.14 | $2.16 | $2.14 | $2.14 | 24.50K |
12/14/2016 | $2.16 | $2.17 | $2.14 | $2.14 | 12.20K |
12/15/2016 | $2.14 | $2.16 | $2.14 | $2.14 | 81.90K |
12/16/2016 | $2.14 | $2.15 | $2.14 | $2.14 | 24.40K |
12/19/2016 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
About ACTS |
Actions Semiconductor is a holding company. Through its subsidiaries, Co. is engaged in the design, development and marketing of integrated platform solutions, including System-on-a-chip ("SoC"), firmware, software development tools and reference designs, for manufacturers of portable media players and smart handheld devices, such as Bluetooth audio and music devices, tablets and Over-the-Top ("OTT") boxes. Co. provides integrated platform solutions to portable media player, tablet and OTT box manufacturers, brand owners and value-added distributors that enable them to accelerate the time-to-market for their products. |
ACTS Historical Closing Prices | |
Date | Close |
12/13/2016 | $2.14 |
12/14/2016 | $2.14 |
12/15/2016 | $2.14 |
12/16/2016 | $2.14 |
12/19/2016 | $2.14 |
Technology Historical Prices |
ACTS is categorized under the Technology sector; below are some other companies in the same sector:
ACTV Historical Stock Prices
Free ACTS Email Alerts:
|
ACTS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.