Historical Stock Price
ACTG historical stock prices picture
Acacia Research (ACTG) has the following price history information. Looking back at ACTG historical stock prices for the last five trading days, on May 16, 2022, ACTG opened at $4.45, traded as high as $4.67 and as low as $4.42, and closed at $4.47. Trading volume was a total of 575.70K shares. On May 17, 2022, ACTG opened at $4.55, traded as high as $4.69 and as low as $4.52, and closed at $4.59. Trading volume was a total of 491.20K shares. On May 18, 2022, ACTG opened at $4.51, traded as high as $4.60 and as low as $4.35, and closed at $4.37. Trading volume was a total of 653.50K shares. On May 19, 2022, ACTG opened at $4.36, traded as high as $4.46 and as low as $4.31, and closed at $4.33. Trading volume was a total of 423.90K shares. On May 20, 2022, ACTG opened at $4.38, traded as high as $4.41 and as low as $4.22, and closed at $4.32. Trading volume was a total of 399.60K shares.

ACTG Historical Stock Prices By Date:

ACTG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Research shares, starting with a $10,000 purchase of ACTG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $35.27
End price/share: $4.32
Starting shares: 283.53
Ending shares: 314.13
Dividends reinvested/share: $1.38
Total return: -86.43%
Average Annual Total Return: -18.11%
Starting investment: $10,000.00
Ending investment: $1,357.64
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $35.27
End price/share: $4.32
Dividends collected/share: $1.38
Total return: -83.85%
Average Annual Total Return: -16.68%
Starting investment: $10,000.00
Ending investment: $1,614.09
Years: 9.99
Date Open High Low Close Volume
05/16/2022 $4.45 $4.67 $4.42 $4.47 575.70K
05/17/2022 $4.55 $4.69 $4.52 $4.59 491.20K
05/18/2022 $4.51 $4.60 $4.35 $4.37 653.50K
05/19/2022 $4.36 $4.46 $4.31 $4.33 423.90K
05/20/2022 $4.38 $4.41 $4.22 $4.32 399.60K
Acacia Research invests in intellectual property (IP) and related absolute return assets and engages in the licensing and enforcement of patented technologies. Co.'s operating subsidiaries own or control the rights to multiple patent portfolios, which include U.S. patents and certain foreign counterparts, covering technologies used in a variety of industries. Co. focuses on the granting of IP rights for the use of patented technologies that its operating subsidiaries control or own.
Date Close
05/16/2022$4.47
05/17/2022$4.59
05/18/2022$4.37
05/19/2022$4.33
05/20/2022$4.32
ACTG is categorized under the Financials sector; below are some other companies in the same sector:

ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices

Also explore: ACTG shares outstanding history

Email EnvelopeFree ACTG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.