Historical Stock Price
| Home |
| Free Dividend Report |
| ACTG Dividend History |
| ACTG Historical Stock Prices |
| Preferred Stock Newsletter |
| ACTG Options Chain |
| ACTG Message Board |
Acacia Research (ACTG) has the following price history information. Looking back at ACTG historical stock prices for the last five trading days, on April 12, 2024, ACTG opened at $5.15, traded as high as $5.15 and as low as $4.98, and closed at $5.02. Trading volume was a total of 127.70K shares. On April 15, 2024, ACTG opened at $5.00, traded as high as $5.04 and as low as $4.92, and closed at $4.95. Trading volume was a total of 253.00K shares. On April 16, 2024, ACTG opened at $4.90, traded as high as $4.97 and as low as $4.86, and closed at $4.93. Trading volume was a total of 226.80K shares. On April 17, 2024, ACTG opened at $4.97, traded as high as $4.97 and as low as $4.81, and closed at $4.82. Trading volume was a total of 141.40K shares. On April 18, 2024, ACTG opened at $4.83, traded as high as $4.96 and as low as $4.80, and closed at $4.84. Trading volume was a total of 189.30K shares.
ACTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Research shares, starting with a $10,000 purchase of ACTG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.13 | ||
| End price/share: | $4.84 | ||
| Starting shares: | 583.77 | ||
| Ending shares: | 629.58 | ||
| Dividends reinvested/share: | $0.88 | ||
| Total return: | -69.53% | ||
| Average Annual Total Return: | -11.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,046.37 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.13 | ||
| End price/share: | $4.84 | ||
| Dividends collected/share: | $0.88 | ||
| Total return: | -66.64% | ||
| Average Annual Total Return: | -10.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,335.88 | ||
| Years: | 10.00 | ||
 | |||||
| ACTG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $5.15 | $5.15 | $4.98 | $5.02 | 127.70K |
| 04/15/2024 | $5.00 | $5.04 | $4.92 | $4.95 | 253.00K |
| 04/16/2024 | $4.90 | $4.97 | $4.86 | $4.93 | 226.80K |
| 04/17/2024 | $4.97 | $4.97 | $4.81 | $4.82 | 141.40K |
| 04/18/2024 | $4.83 | $4.96 | $4.80 | $4.84 | 189.30K |
|
| About Acacia Research |
| Acacia Research is a capital platform that purchases businesses based on the differentials between public and private market valuations. Co. uses a range of transactional and operational capabilities to realize the intrinsic value in the businesses that it acquires. Co.'s transactions include the acquisition of public or private companies, the acquisition of divisions of other companies, or structured transactions. Co. operates in two business segments: intellectual property Operations and Industrial Operations. |
| ACTG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $5.02 |
| 04/15/2024 | $4.95 |
| 04/16/2024 | $4.93 |
| 04/17/2024 | $4.82 |
| 04/18/2024 | $4.84 |
| Financials Historical Prices |
| ACTG is categorized under the Financials sector; below are some other companies in the same sector:
ACV Historical Stock Prices Also explore: ACTG shares outstanding history
|
Free ACTG Email Alerts:
ACTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.