Home |
Free Dividend Report |
Stock Splits Calendar |
ACTC Historical Stock Prices |
Preferred Stock Newsletter |
ACTC Options Chain |
Stock Message Boards |
ACTC (ACTC) has the following price history information. Looking back at ACTC historical stock prices for the last five trading days, on June 08, 2021, ACTC opened at $19.19, traded as high as $19.23 and as low as $18.52, and closed at $18.99. Trading volume was a total of 774.70K shares. On June 09, 2021, ACTC opened at $19.05, traded as high as $19.49 and as low as $18.72, and closed at $18.88. Trading volume was a total of 847.90K shares. On June 10, 2021, ACTC opened at $18.88, traded as high as $19.10 and as low as $18.36, and closed at $18.73. Trading volume was a total of 762.10K shares. On June 11, 2021, ACTC opened at $19.05, traded as high as $19.28 and as low as $18.77, and closed at $19.01. Trading volume was a total of 730.70K shares. On June 14, 2021, ACTC opened at $19.13, traded as high as $20.12 and as low as $17.90, and closed at $18.09. Trading volume was a total of 2.03M shares.
ACTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTC shares, starting with a $10,000 purchase of ACTC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/30/2020 | |
End date: | 06/14/2021 | |
Start price/share: | $9.82 | |
End price/share: | $18.09 | |
Dividends collected/share: | $0.00 | |
Total return: | 84.22% | |
Annualized Gain: | 157.63% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,422.00 | |
Years: | 0.53 |
ACTC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/08/2021 | $19.19 | $19.23 | $18.52 | $18.99 | 774.70K |
06/09/2021 | $19.05 | $19.49 | $18.72 | $18.88 | 847.90K |
06/10/2021 | $18.88 | $19.10 | $18.36 | $18.73 | 762.10K |
06/11/2021 | $19.05 | $19.28 | $18.77 | $19.01 | 730.70K |
06/14/2021 | $19.13 | $20.12 | $17.90 | $18.09 | 2.03M |
About ACTC |
ArcLight Clean Transition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
ACTC Historical Closing Prices | |
Date | Close |
06/08/2021 | $18.99 |
06/09/2021 | $18.88 |
06/10/2021 | $18.73 |
06/11/2021 | $19.01 |
06/14/2021 | $18.09 |
Industrials Historical Prices |
ACTC is categorized under the Industrials sector; below are some other companies in the same sector:
ACU Historical Stock Prices Also explore: ACTC shares outstanding history
Free ACTC Email Alerts:
|
ACTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.