Historical Stock Price
ACTC historical stock prices picture
ACTC (ACTC) has the following price history information. Looking back at ACTC historical stock prices for the last five trading days, on June 08, 2021, ACTC opened at $19.19, traded as high as $19.23 and as low as $18.52, and closed at $18.99. Trading volume was a total of 774.70K shares. On June 09, 2021, ACTC opened at $19.05, traded as high as $19.49 and as low as $18.72, and closed at $18.88. Trading volume was a total of 847.90K shares. On June 10, 2021, ACTC opened at $18.88, traded as high as $19.10 and as low as $18.36, and closed at $18.73. Trading volume was a total of 762.10K shares. On June 11, 2021, ACTC opened at $19.05, traded as high as $19.28 and as low as $18.77, and closed at $19.01. Trading volume was a total of 730.70K shares. On June 14, 2021, ACTC opened at $19.13, traded as high as $20.12 and as low as $17.90, and closed at $18.09. Trading volume was a total of 2.03M shares.

ACTC Historical Stock Prices By Date:

ACTC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTC shares, starting with a $10,000 purchase of ACTC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/30/2020
End date: 06/14/2021
Start price/share: $9.82
End price/share: $18.09
Dividends collected/share: $0.00
Total return: 84.22%
Annualized Gain: 157.63%
Starting investment: $10,000.00
Ending investment: $18,422.00
Years: 0.53
Date Open High Low Close Volume
06/08/2021 $19.19 $19.23 $18.52 $18.99 774.70K
06/09/2021 $19.05 $19.49 $18.72 $18.88 847.90K
06/10/2021 $18.88 $19.10 $18.36 $18.73 762.10K
06/11/2021 $19.05 $19.28 $18.77 $19.01 730.70K
06/14/2021 $19.13 $20.12 $17.90 $18.09 2.03M
ArcLight Clean Transition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.
Date Close
06/08/2021$18.99
06/09/2021$18.88
06/10/2021$18.73
06/11/2021$19.01
06/14/2021$18.09
ACTC is categorized under the Industrials sector; below are some other companies in the same sector:

ACU Historical Stock Prices
ACVA Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADN Historical Stock Prices
ADP Historical Stock Prices
ADS Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

Also explore: ACTC shares outstanding history

Email EnvelopeFree ACTC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.