Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACTC Historical Stock Prices |
| Preferred Stock Newsletter |
| ACTC Options Chain |
| Stock Message Boards |
ACTC (ACTC) has the following price history information. Looking back at ACTC historical stock prices for the last five trading days, on June 08, 2021, ACTC opened at $19.19, traded as high as $19.23 and as low as $18.52, and closed at $18.99. Trading volume was a total of 774.70K shares. On June 09, 2021, ACTC opened at $19.05, traded as high as $19.49 and as low as $18.72, and closed at $18.88. Trading volume was a total of 847.90K shares. On June 10, 2021, ACTC opened at $18.88, traded as high as $19.10 and as low as $18.36, and closed at $18.73. Trading volume was a total of 762.10K shares. On June 11, 2021, ACTC opened at $19.05, traded as high as $19.28 and as low as $18.77, and closed at $19.01. Trading volume was a total of 730.70K shares. On June 14, 2021, ACTC opened at $19.13, traded as high as $20.12 and as low as $17.90, and closed at $18.09. Trading volume was a total of 2.03M shares.
ACTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTC shares, starting with a $10,000 purchase of ACTC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/01/2020 | |
| End date: | 06/14/2021 | |
| Start price/share: | $9.79 | |
| End price/share: | $18.09 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 84.78% | |
| Annualized Gain: | 159.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $18,478.00 | |
| Years: | 0.53 | |
 | |||||
| ACTC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2021 | $19.19 | $19.23 | $18.52 | $18.99 | 774.70K |
| 06/09/2021 | $19.05 | $19.49 | $18.72 | $18.88 | 847.90K |
| 06/10/2021 | $18.88 | $19.10 | $18.36 | $18.73 | 762.10K |
| 06/11/2021 | $19.05 | $19.28 | $18.77 | $19.01 | 730.70K |
| 06/14/2021 | $19.13 | $20.12 | $17.90 | $18.09 | 2.03M |
|
| About ACTC |
| ArcLight Clean Transition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. |
| ACTC Historical Closing Prices | |
| Date | Close |
| 06/08/2021 | $18.99 |
| 06/09/2021 | $18.88 |
| 06/10/2021 | $18.73 |
| 06/11/2021 | $19.01 |
| 06/14/2021 | $18.09 |
| Industrials Historical Prices |
| ACTC is categorized under the Industrials sector; below are some other companies in the same sector:
ACU Historical Stock Prices Also explore: ACTC shares outstanding history
|
Free ACTC Email Alerts:
