Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACRX Historical Stock Prices |
| Preferred Stock Newsletter |
| ACRX Options Chain |
| ACRX Message Board |
ACRX (ACRX) has the following price history information. Looking back at ACRX historical stock prices for the last five trading days, on January 03, 2024, ACRX opened at $0.75, traded as high as $0.78 and as low as $0.73, and closed at $0.77. Trading volume was a total of 103.60K shares. On January 04, 2024, ACRX opened at $0.77, traded as high as $0.78 and as low as $0.75, and closed at $0.77. Trading volume was a total of 85.50K shares. On January 05, 2024, ACRX opened at $0.76, traded as high as $0.80 and as low as $0.74, and closed at $0.78. Trading volume was a total of 77.00K shares. On January 08, 2024, ACRX opened at $0.78, traded as high as $0.80 and as low as $0.75, and closed at $0.80. Trading volume was a total of 126.40K shares. On January 09, 2024, ACRX opened at $0.78, traded as high as $0.88 and as low as $0.78, and closed at $0.86. Trading volume was a total of 242.20K shares.
ACRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACRX shares, starting with a $10,000 purchase of ACRX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/12/2014 | |
| End date: | 01/09/2024 | |
| Start price/share: | $158.60 | |
| End price/share: | $0.86 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.46% | |
| Average Annual Total Return: | -42.83% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $54.20 | |
| Years: | 9.33 | |
 | |||||
| ACRX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/03/2024 | $0.75 | $0.78 | $0.73 | $0.77 | 103.60K |
| 01/04/2024 | $0.77 | $0.78 | $0.75 | $0.77 | 85.50K |
| 01/05/2024 | $0.76 | $0.80 | $0.74 | $0.78 | 77.00K |
| 01/08/2024 | $0.78 | $0.80 | $0.75 | $0.80 | 126.40K |
| 01/09/2024 | $0.78 | $0.88 | $0.78 | $0.86 | 242.20K |
|
| About ACRX |
| AcelRx Pharmaceuticals is a pharmaceutical company focused on the development and commercialization of therapies for use in medically supervised settings. Co.'s portfolio consists of nafamostat product candidates and pre-filled syringe product candidates. Co.'s nafamostat product candidates include Niyad™, which is being developed as a regional anticoagulant for injection into the extracorporeal circuit; and LTX-608, which is Co.'s proprietary nafamostat formulation for direct IV infusion. Co.'s pre-filled syringe product candidates include Fedsyra™, which is an ephedrine pre-filled syringe; and the phenylephrine pre-filled syringe. |
| ACRX Historical Closing Prices | |
| Date | Close |
| 01/03/2024 | $0.77 |
| 01/04/2024 | $0.77 |
| 01/05/2024 | $0.78 |
| 01/08/2024 | $0.80 |
| 01/09/2024 | $0.86 |
| Healthcare Historical Prices |
| ACRX is categorized under the Healthcare sector; below are some other companies in the same sector:
ACST Historical Stock Prices Also explore: ACRX shares outstanding history
|
Free ACRX Email Alerts:
ACRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.