Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACRS Historical Stock Prices |
| Preferred Stock Newsletter |
| ACRS Options Chain |
| Stock Message Boards |
Aclaris Therapeutics (ACRS) has the following price history information. Looking back at ACRS historical stock prices for the last five trading days, on January 05, 2026, ACRS opened at $2.90, traded as high as $2.90 and as low as $2.58, and closed at $2.65. Trading volume was a total of 1.02M shares. On January 06, 2026, ACRS opened at $2.76, traded as high as $2.79 and as low as $2.49, and closed at $2.65. Trading volume was a total of 3.05M shares. On January 07, 2026, ACRS opened at $2.65, traded as high as $2.75 and as low as $2.60, and closed at $2.68. Trading volume was a total of 1.10M shares. On January 08, 2026, ACRS opened at $2.65, traded as high as $2.69 and as low as $2.58, and closed at $2.68. Trading volume was a total of 772.80K shares. On January 09, 2026, ACRS opened at $2.68, traded as high as $2.73 and as low as $2.63, and closed at $2.64. Trading volume was a total of 495.80K shares.
ACRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aclaris Therapeutics shares, starting with a $10,000 purchase of ACRS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/13/2016 | |
| End date: | 01/09/2026 | |
| Start price/share: | $20.18 | |
| End price/share: | $2.64 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -86.92% | |
| Average Annual Total Return: | -18.41% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,308.01 | |
| Years: | 10.00 | |
 | |||||
| ACRS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/05/2026 | $2.90 | $2.90 | $2.58 | $2.65 | 1.02M |
| 01/06/2026 | $2.76 | $2.79 | $2.49 | $2.65 | 3.05M |
| 01/07/2026 | $2.65 | $2.75 | $2.60 | $2.68 | 1.10M |
| 01/08/2026 | $2.65 | $2.69 | $2.58 | $2.68 | 772.80K |
| 01/09/2026 | $2.68 | $2.73 | $2.63 | $2.64 | 495.80K |
|
| About Aclaris Therapeutics |
| Aclaris Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing novel drug candidates for immuno-inflammatory diseases. Co. has a multi-stage portfolio of drug candidates powered by a robust research and development engine exploring protein kinase regulation. Its segments include therapeutics and contract research. The therapeutics segment is focused on identifying and developing therapies to address unmet needs for immuno-inflammatory diseases and providing licensing of its intellectual property. The contract research segment provides laboratory services. |
| ACRS Historical Closing Prices | |
| Date | Close |
| 01/05/2026 | $2.65 |
| 01/06/2026 | $2.65 |
| 01/07/2026 | $2.68 |
| 01/08/2026 | $2.68 |
| 01/09/2026 | $2.64 |
| Healthcare Historical Prices |
| ACRS is categorized under the Healthcare sector; below are some other companies in the same sector:
ACRV Historical Stock Prices Also explore: ACRS shares outstanding history
|
Free ACRS Email Alerts:
ACRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.6%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.6%.