Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACPW Historical Stock Prices |
| Preferred Stock Newsletter |
| ACPW Options Chain |
| Stock Message Boards |
ACPW (ACPW) has the following price history information. Looking back at ACPW historical stock prices for the last five trading days, on November 22, 2016, ACPW opened at $0.26, traded as high as $0.27 and as low as $0.26, and closed at $0.27. Trading volume was a total of 289.60K shares. On November 23, 2016, ACPW opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 329.10K shares. On November 25, 2016, ACPW opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.27. Trading volume was a total of 311.40K shares. On November 28, 2016, ACPW opened at $0.26, traded as high as $0.30 and as low as $0.26, and closed at $0.27. Trading volume was a total of 681.90K shares. On November 29, 2016, ACPW opened at $0.28, traded as high as $0.28 and as low as $0.20, and closed at $0.21. Trading volume was a total of 639.70K shares.
ACPW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACPW shares, starting with a $10,000 purchase of ACPW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/11/2016 | |
| End date: | 11/29/2016 | |
| Start price/share: | $0.55 | |
| End price/share: | $0.21 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -61.82% | |
| Annualized Gain: | -111.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,818.00 | |
| Years: | 0.55 | |
 | |||||
| ACPW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/22/2016 | $0.26 | $0.27 | $0.26 | $0.27 | 289.60K |
| 11/23/2016 | $0.27 | $0.28 | $0.26 | $0.27 | 329.10K |
| 11/25/2016 | $0.27 | $0.29 | $0.26 | $0.27 | 311.40K |
| 11/28/2016 | $0.26 | $0.30 | $0.26 | $0.27 | 681.90K |
| 11/29/2016 | $0.28 | $0.28 | $0.20 | $0.21 | 639.70K |
|
| About ACPW |
| P10 Industries and its subsidiaries designs, manufactures, and sells flywheel-based uninterruptible power supply (UPS) products and modular infrastructure solutions (MIS), which are designed to deliver continuous conditioned power during short-term power disturbances and outages. Co. has sold its flywheel-based UPS products which it calls CleanSource® UPS. In addition to selling stand-alone UPS products, Co.'s MIS products integrate power components into a pre-packaged, purpose built enclosure that can be deployed by customers indoors or outdoors. Co.'s CleanSource PowerHouse® is a complete stand-alone power solution integrating a diesel generator and its UPS. |
| ACPW Historical Closing Prices | |
| Date | Close |
| 11/22/2016 | $0.27 |
| 11/23/2016 | $0.27 |
| 11/25/2016 | $0.27 |
| 11/28/2016 | $0.27 |
| 11/29/2016 | $0.21 |
| Industrials Historical Prices |
| ACPW is categorized under the Industrials sector; below are some other companies in the same sector:
ACU Historical Stock Prices
|
Free ACPW Email Alerts:
