Historical Stock Price
ACP historical stock prices picture
Abrdn Income Credit Strategies Fundhares (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on October 28, 2024, ACP opened at $6.47, traded as high as $6.50 and as low as $6.46, and closed at $6.50. Trading volume was a total of 492.80K shares. On October 29, 2024, ACP opened at $6.51, traded as high as $6.52 and as low as $6.46, and closed at $6.47. Trading volume was a total of 503.80K shares. On October 30, 2024, ACP opened at $6.48, traded as high as $6.50 and as low as $6.46, and closed at $6.48. Trading volume was a total of 629.20K shares. On October 31, 2024, ACP opened at $6.50, traded as high as $6.51 and as low as $6.45, and closed at $6.49. Trading volume was a total of 728.40K shares. On November 01, 2024, ACP opened at $6.49, traded as high as $6.50 and as low as $6.44, and closed at $6.44. Trading volume was a total of 714.80K shares.

ACP Historical Stock Prices By Date:

ACP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Income Credit Strategies Fundhares shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $15.77
End price/share: $6.44
Starting shares: 634.12
Ending shares: 2,367.90
Dividends reinvested/share: $13.57
Total return: 52.49%
Average Annual Total Return: 4.31%
Starting investment: $10,000.00
Ending investment: $15,247.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $15.77
End price/share: $6.44
Dividends collected/share: $13.57
Total return: 26.86%
Average Annual Total Return: 2.41%
Starting investment: $10,000.00
Ending investment: $12,688.06
Years: 10.00
Date Open High Low Close Volume
10/28/2024 $6.47 $6.50 $6.46 $6.50 492.80K
10/29/2024 $6.51 $6.52 $6.46 $6.47 503.80K
10/30/2024 $6.48 $6.50 $6.46 $6.48 629.20K
10/31/2024 $6.50 $6.51 $6.45 $6.49 728.40K
11/01/2024 $6.49 $6.50 $6.44 $6.44 714.80K
Abrdn Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation.
Date Close
10/28/2024$6.50
10/29/2024$6.47
10/30/2024$6.48
10/31/2024$6.49
11/01/2024$6.44
ACP is categorized under the Financials sector; below are some other companies in the same sector:

ACR Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACT Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices

Also explore: ACP shares outstanding history

Email EnvelopeFree ACP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ACP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.