Historical Stock Price
| Home |
| Free Dividend Report |
| ACP Dividend History |
| ACP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| ACP Message Board |
Aberdeen Income Credit Strategies Fundhar (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on May 16, 2022, ACP opened at $8.52, traded as high as $8.56 and as low as $8.45, and closed at $8.54. Trading volume was a total of 117.30K shares. On May 17, 2022, ACP opened at $8.56, traded as high as $8.65 and as low as $8.55, and closed at $8.58. Trading volume was a total of 60.20K shares. On May 18, 2022, ACP opened at $8.60, traded as high as $8.60 and as low as $8.52, and closed at $8.52. Trading volume was a total of 91.90K shares. On May 19, 2022, ACP opened at $8.28, traded as high as $8.52 and as low as $8.28, and closed at $8.46. Trading volume was a total of 121.60K shares. On May 20, 2022, ACP opened at $8.47, traded as high as $8.47 and as low as $8.35, and closed at $8.40. Trading volume was a total of 78.90K shares.
ACP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aberdeen Income Credit Strategies Fundhar shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $15.40 | ||
| End price/share: | $8.40 | ||
| Starting shares: | 649.35 | ||
| Ending shares: | 1,963.03 | ||
| Dividends reinvested/share: | $14.16 | ||
| Total return: | 64.89% | ||
| Average Annual Total Return: | 5.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,487.23 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/24/2012 | ||
| End date: | 05/20/2022 | ||
| Start price/share: | $15.40 | ||
| End price/share: | $8.40 | ||
| Dividends collected/share: | $14.16 | ||
| Total return: | 46.51% | ||
| Average Annual Total Return: | 3.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,657.65 | ||
| Years: | 9.99 | ||
 | |||||
| ACP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $8.52 | $8.56 | $8.45 | $8.54 | 117.30K |
| 05/17/2022 | $8.56 | $8.65 | $8.55 | $8.58 | 60.20K |
| 05/18/2022 | $8.60 | $8.60 | $8.52 | $8.52 | 91.90K |
| 05/19/2022 | $8.28 | $8.52 | $8.28 | $8.46 | 121.60K |
| 05/20/2022 | $8.47 | $8.47 | $8.35 | $8.40 | 78.90K |
|
| About Aberdeen Income Credit Strategies Fundhar |
| Aberdeen Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation. |
| ACP Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $8.54 |
| 05/17/2022 | $8.58 |
| 05/18/2022 | $8.52 |
| 05/19/2022 | $8.46 |
| 05/20/2022 | $8.40 |
| Financials Historical Prices |
| ACP is categorized under the Financials sector; below are some other companies in the same sector:
ACRE Historical Stock Prices
|
Free ACP Email Alerts:
