Historical Stock Price
| Home |
| Free Dividend Report |
| ACP Dividend History |
| ACP Historical Stock Prices |
| ACP Preferred Stock |
| Top Option Ideas |
| ACP Message Board |
Abrdn Income Credit Strategies Fundhares (ACP) has the following price history information. Looking back at ACP historical stock prices for the last five trading days, on July 03, 2025, ACP opened at $5.95, traded as high as $5.98 and as low as $5.89, and closed at $5.95. Trading volume was a total of 477.40K shares. On July 07, 2025, ACP opened at $5.96, traded as high as $5.96 and as low as $5.90, and closed at $5.93. Trading volume was a total of 326.70K shares. On July 08, 2025, ACP opened at $5.94, traded as high as $5.96 and as low as $5.90, and closed at $5.93. Trading volume was a total of 432.90K shares. On July 09, 2025, ACP opened at $5.95, traded as high as $5.96 and as low as $5.94, and closed at $5.96. Trading volume was a total of 469.80K shares. On July 10, 2025, ACP opened at $5.97, traded as high as $5.97 and as low as $5.95, and closed at $5.97. Trading volume was a total of 474.10K shares.
ACP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abrdn Income Credit Strategies Fundhares shares, starting with a $10,000 purchase of ACP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/14/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $13.89 | ||
| End price/share: | $5.97 | ||
| Starting shares: | 719.94 | ||
| Ending shares: | 2,715.20 | ||
| Dividends reinvested/share: | $12.77 | ||
| Total return: | 62.10% | ||
| Average Annual Total Return: | 4.95% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,209.40 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/14/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $13.89 | ||
| End price/share: | $5.97 | ||
| Dividends collected/share: | $12.77 | ||
| Total return: | 34.95% | ||
| Average Annual Total Return: | 3.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,490.34 | ||
| Years: | 10.00 | ||
 | |||||
| ACP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $5.95 | $5.98 | $5.89 | $5.95 | 477.40K |
| 07/07/2025 | $5.96 | $5.96 | $5.90 | $5.93 | 326.70K |
| 07/08/2025 | $5.94 | $5.96 | $5.90 | $5.93 | 432.90K |
| 07/09/2025 | $5.95 | $5.96 | $5.94 | $5.96 | 469.80K |
| 07/10/2025 | $5.97 | $5.97 | $5.95 | $5.97 | 474.10K |
|
| About Abrdn Income Credit Strategies Fundhares |
| Abrdn Income Credit Strategies Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to seek a high level of current income, with a secondary objective of capital appreciation. |
| ACP Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $5.95 |
| 07/07/2025 | $5.93 |
| 07/08/2025 | $5.93 |
| 07/09/2025 | $5.96 |
| 07/10/2025 | $5.97 |
| Financials Historical Prices |
| ACP is categorized under the Financials sector; below are some other companies in the same sector:
ACRE Historical Stock Prices
|
Free ACP Email Alerts:
ACP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.