Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ACON Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Aclarion (ACON) has the following price history information. Looking back at ACON historical stock prices for the last five trading days, on January 05, 2026, ACON opened at $5.03, traded as high as $5.30 and as low as $4.95, and closed at $5.18. Trading volume was a total of 31.00K shares. On January 06, 2026, ACON opened at $5.25, traded as high as $5.39 and as low as $5.05, and closed at $5.37. Trading volume was a total of 24.90K shares. On January 07, 2026, ACON opened at $5.45, traded as high as $6.01 and as low as $5.40, and closed at $5.75. Trading volume was a total of 89.30K shares. On January 08, 2026, ACON opened at $8.16, traded as high as $9.36 and as low as $7.29, and closed at $8.17. Trading volume was a total of 43.40M shares. On January 09, 2026, ACON opened at $5.88, traded as high as $5.96 and as low as $4.67, and closed at $4.78. Trading volume was a total of 2.41M shares.
ACON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aclarion shares, starting with a $10,000 purchase of ACON, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2022 | |
| End date: | 01/09/2026 | |
| Start price/share: | $369,036.00 | |
| End price/share: | $4.78 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -95.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.13 | |
| Years: | 3.71 | |
 | |||||
| ACON Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/05/2026 | $5.03 | $5.30 | $4.95 | $5.18 | 31.00K |
| 01/06/2026 | $5.25 | $5.39 | $5.05 | $5.37 | 24.90K |
| 01/07/2026 | $5.45 | $6.01 | $5.40 | $5.75 | 89.30K |
| 01/08/2026 | $8.16 | $9.36 | $7.29 | $8.17 | 43.40M |
| 01/09/2026 | $5.88 | $5.96 | $4.67 | $4.78 | 2.41M |
|
| About Aclarion |
| Aclarion, Inc. is a healthcare technology company. Co. leverages magnetic resonance spectroscopy (MRS), and proprietary biomarkers to optimize clinical treatments. It has developed a software application called NOCISCAN. The product uses the existing MRS capabilities of many commercially available scanners to non-invasively analyze the chemical makeup of intervertebral discs in the spine. The software post-processes the MRS exam data and detects the presence of chemical biomarkers that the Co. has demonstrated to be associated with degenerative pain and structural integrity of the lumbar discs. |
| ACON Historical Closing Prices | |
| Date | Close |
| 01/05/2026 | $5.18 |
| 01/06/2026 | $5.37 |
| 01/07/2026 | $5.75 |
| 01/08/2026 | $8.17 |
| 01/09/2026 | $4.78 |
| Healthcare Historical Prices |
| ACON is categorized under the Healthcare sector; below are some other companies in the same sector:
ACOR Historical Stock Prices Also explore: ACON shares outstanding history
|
Free ACON Email Alerts:
ACON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.6%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.6%.