Historical Stock Price
| Home |
| Free Dividend Report |
| ACNT Dividend History |
| ACNT Historical Stock Prices |
| Preferred Stock Newsletter |
| ACNT Options Chain |
| Stock Message Boards |
Ascent Industries (ACNT) has the following price history information. Looking back at ACNT historical stock prices for the last five trading days, on July 03, 2025, ACNT opened at $12.58, traded as high as $12.74 and as low as $12.58, and closed at $12.72. Trading volume was a total of 32.40K shares. On July 07, 2025, ACNT opened at $12.83, traded as high as $12.88 and as low as $12.67, and closed at $12.77. Trading volume was a total of 48.20K shares. On July 08, 2025, ACNT opened at $12.85, traded as high as $12.99 and as low as $12.80, and closed at $12.85. Trading volume was a total of 36.80K shares. On July 09, 2025, ACNT opened at $12.79, traded as high as $12.86 and as low as $12.63, and closed at $12.84. Trading volume was a total of 45.20K shares. On July 10, 2025, ACNT opened at $12.79, traded as high as $12.98 and as low as $12.68, and closed at $12.94. Trading volume was a total of 61.90K shares.
ACNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ascent Industries shares, starting with a $10,000 purchase of ACNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/13/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $13.29 | ||
| End price/share: | $12.94 | ||
| Starting shares: | 752.45 | ||
| Ending shares: | 801.45 | ||
| Dividends reinvested/share: | $0.68 | ||
| Total return: | 3.71% | ||
| Average Annual Total Return: | 0.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,365.89 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/13/2015 | ||
| End date: | 07/10/2025 | ||
| Start price/share: | $13.29 | ||
| End price/share: | $12.94 | ||
| Dividends collected/share: | $0.68 | ||
| Total return: | 2.48% | ||
| Average Annual Total Return: | 0.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,252.83 | ||
| Years: | 10.00 | ||
 | |||||
| ACNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/03/2025 | $12.58 | $12.74 | $12.58 | $12.72 | 32.40K |
| 07/07/2025 | $12.83 | $12.88 | $12.67 | $12.77 | 48.20K |
| 07/08/2025 | $12.85 | $12.99 | $12.80 | $12.85 | 36.80K |
| 07/09/2025 | $12.79 | $12.86 | $12.63 | $12.84 | 45.20K |
| 07/10/2025 | $12.79 | $12.98 | $12.68 | $12.94 | 61.90K |
|
| About Ascent Industries |
| Ascent Industries Co. is a diverse industrials company. Co. is focused on the production of stainless-steel pipe and tube and specialty chemicals. Co.'s business is divided into two reportable operating segments, Tubular Products and Specialty Chemicals. The Tubular Products segment serves markets through pipe and tube production and customers in the appliance, architectural, automotive, and commercial transportation, brewery, chemical, petrochemical, pulp and paper, mining, power generation (including nuclear), water and waste-water treatment, liquid natural gas (LNG), food processing, pharmaceutical, oil and gas and other industries. |
| ACNT Historical Closing Prices | |
| Date | Close |
| 07/03/2025 | $12.72 |
| 07/07/2025 | $12.77 |
| 07/08/2025 | $12.85 |
| 07/09/2025 | $12.84 |
| 07/10/2025 | $12.94 |
| Materials Historical Prices |
| ACNT is categorized under the Materials sector; below are some other companies in the same sector:
ACO Historical Stock Prices Also explore: ACNT shares outstanding history
|
Free ACNT Email Alerts:
ACNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.